OTC Markets OTCPK - Delayed Quote
USD
Avanti Helium Corp. (ARGYF)
0.3257
-0.0072
(-2.16%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3349 | 0.3449 | 0.3255 | 0.3257 | 0.3257 | 44,715 |
|
Oct 29, 2026
|
0.3687 | 0.3687 | 0.3325 | 0.3329 | 0.3329 | 42,043 |
|
Oct 28, 2026
|
0.3482 | 0.3488 | 0.3345 | 0.3424 | 0.3424 | 145,821 |
|
Oct 27, 2026
|
0.3461 | 0.3500 | 0.3328 | 0.3390 | 0.3390 | 186,406 |
|
Oct 26, 2026
|
0.3240 | 0.3720 | 0.3234 | 0.3385 | 0.3385 | 633,193 |
|
Oct 23, 2026
|
0.3006 | 0.3049 | 0.2945 | 0.3049 | 0.3049 | 59,707 |
|
Oct 22, 2026
|
0.2993 | 0.3024 | 0.2916 | 0.2929 | 0.2929 | 65,393 |
|
Oct 21, 2026
|
0.3000 | 0.3000 | 0.2910 | 0.2977 | 0.2977 | 44,185 |
|
Oct 20, 2026
|
0.3200 | 0.3200 | 0.2844 | 0.2925 | 0.2925 | 39,991 |
|
Oct 19, 2026
|
0.3041 | 0.3041 | 0.2847 | 0.2921 | 0.2921 | 131,519 |
|
Oct 16, 2026
|
0.2900 | 0.3461 | 0.2891 | 0.2901 | 0.2901 | 135,633 |
|
Oct 15, 2026
|
0.2947 | 0.2947 | 0.2852 | 0.2867 | 0.2867 | 34,851 |
|
Oct 14, 2026
|
0.3004 | 0.3021 | 0.2939 | 0.2939 | 0.2939 | 6,871 |
|
Oct 13, 2026
|
0.3144 | 0.3144 | 0.2980 | 0.3025 | 0.3025 | 22,232 |
|
Oct 12, 2026
|
0.3322 | 0.3322 | 0.2850 | 0.3042 | 0.3042 | 17,660 |
|
Oct 9, 2026
|
0.2701 | 0.2948 | 0.2701 | 0.2913 | 0.2913 | 45,390 |
|
Oct 8, 2026
|
0.2948 | 0.3103 | 0.2876 | 0.2930 | 0.2930 | 69,267 |
|
Oct 7, 2026
|
0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 93,774 |
|
Oct 6, 2026
|
0.2949 | 0.2949 | 0.2800 | 0.2800 | 0.2800 | 97,215 |
|
Oct 5, 2026
|
0.2890 | 0.2915 | 0.2890 | 0.2913 | 0.2913 | 22,405 |
|
Oct 2, 2026
|
0.3053 | 0.3053 | 0.2791 | 0.2948 | 0.2948 | 48,197 |
|
Oct 1, 2026
|
0.2900 | 0.3029 | 0.2900 | 0.2930 | 0.2930 | 81,882 |
|
Sep 30, 2026
|
0.3130 | 0.3130 | 0.2887 | 0.2971 | 0.2971 | 46,292 |
|
Sep 29, 2026
|
0.2965 | 0.3032 | 0.2880 | 0.2904 | 0.2904 | 72,356 |
|
Sep 28, 2026
|
0.3081 | 0.3091 | 0.2925 | 0.2970 | 0.2970 | 73,866 |
|
Sep 25, 2026
|
0.3092 | 0.3100 | 0.3043 | 0.3043 | 0.3043 | 20,041 |
|
Sep 24, 2026
|
0.3247 | 0.3278 | 0.3018 | 0.3079 | 0.3079 | 28,629 |
|
Sep 23, 2026
|
0.3286 | 0.3356 | 0.3225 | 0.3267 | 0.3267 | 13,821 |
|
Sep 22, 2026
|
0.3448 | 0.3448 | 0.3289 | 0.3300 | 0.3300 | 143,347 |
|
Sep 21, 2026
|
0.3606 | 0.3606 | 0.3273 | 0.3431 | 0.3431 | 9,855 |
|
Sep 18, 2026
|
0.3557 | 0.3557 | 0.3016 | 0.3327 | 0.3327 | 69,870 |
|
Sep 17, 2026
|
0.3355 | 0.3355 | 0.3248 | 0.3284 | 0.3284 | 33,427 |
|
Sep 16, 2026
|
0.3233 | 0.3268 | 0.3183 | 0.3183 | 0.3183 | 28,427 |
|
Sep 15, 2026
|
0.3332 | 0.3332 | 0.3200 | 0.3300 | 0.3300 | 101,634 |
|
Sep 14, 2026
|
0.3116 | 0.3464 | 0.3116 | 0.3271 | 0.3271 | 31,126 |
|
Sep 11, 2026
|
0.3324 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 30,211 |
|
Sep 10, 2026
|
0.3420 | 0.3420 | 0.3264 | 0.3301 | 0.3301 | 28,055 |
|
Sep 9, 2026
|
0.3320 | 0.3350 | 0.3121 | 0.3300 | 0.3300 | 45,710 |
|
Sep 8, 2026
|
0.3307 | 0.3316 | 0.3262 | 0.3310 | 0.3310 | 50,952 |
|
Sep 4, 2026
|
0.3320 | 0.3329 | 0.3257 | 0.3257 | 0.3257 | 6,560 |
|
Sep 3, 2026
|
0.3161 | 0.3517 | 0.3161 | 0.3350 | 0.3350 | 36,361 |
|
Sep 2, 2026
|
0.3331 | 0.3590 | 0.3321 | 0.3321 | 0.3321 | 198,188 |
|
Sep 1, 2026
|
0.3400 | 0.3455 | 0.3270 | 0.3323 | 0.3323 | 39,073 |
|
Aug 31, 2026
|
0.3380 | 0.3430 | 0.3200 | 0.3270 | 0.3270 | 165,095 |
|
Aug 28, 2026
|
0.3229 | 0.3374 | 0.3229 | 0.3262 | 0.3262 | 99,581 |
|
Aug 27, 2026
|
0.3113 | 0.3323 | 0.3113 | 0.3200 | 0.3200 | 85,833 |
|
Aug 26, 2026
|
0.3501 | 0.3501 | 0.3400 | 0.3400 | 0.3400 | 95,873 |
|
Aug 25, 2026
|
0.3800 | 0.3800 | 0.3359 | 0.3400 | 0.3400 | 170,926 |
|
Aug 24, 2026
|
0.3814 | 0.4449 | 0.3350 | 0.3600 | 0.3600 | 193,492 |
|
Aug 21, 2026
|
0.3884 | 0.4200 | 0.3850 | 0.3994 | 0.3994 | 63,612 |
|
Aug 20, 2026
|
0.3900 | 0.4014 | 0.3698 | 0.3750 | 0.3750 | 51,455 |
|
Aug 19, 2026
|
0.3569 | 0.3968 | 0.3569 | 0.3600 | 0.3600 | 42,708 |
|
Aug 18, 2026
|
0.4143 | 0.4440 | 0.3888 | 0.3960 | 0.3960 | 213,039 |
|
Aug 17, 2026
|
0.4127 | 0.4257 | 0.4000 | 0.4201 | 0.4201 | 36,017 |
|
Aug 14, 2026
|
0.4060 | 0.4146 | 0.4035 | 0.4103 | 0.4103 | 75,310 |
|
Aug 13, 2026
|
0.4050 | 0.4105 | 0.3860 | 0.4090 | 0.4090 | 35,661 |
|
Aug 12, 2026
|
0.3516 | 0.4086 | 0.3516 | 0.4086 | 0.4086 | 91,499 |
|
Aug 11, 2026
|
0.3525 | 0.3866 | 0.3525 | 0.3866 | 0.3866 | 90,934 |
|
Aug 10, 2026
|
0.3387 | 0.3665 | 0.3387 | 0.3637 | 0.3637 | 62,585 |
|
Aug 7, 2026
|
0.3633 | 0.3648 | 0.3513 | 0.3550 | 0.3550 | 57,906 |
|
Aug 6, 2026
|
0.3522 | 0.3602 | 0.3319 | 0.3460 | 0.3460 | 26,187 |
|
Aug 5, 2026
|
0.3665 | 0.3665 | 0.3310 | 0.3313 | 0.3313 | 40,731 |
|
Aug 4, 2026
|
0.3600 | 0.3858 | 0.3466 | 0.3550 | 0.3550 | 265,177 |
|
Aug 3, 2026
|
0.3865 | 0.3865 | 0.3000 | 0.3135 | 0.3135 | 261,190 |
|
Jul 31, 2026
|
0.3342 | 0.3575 | 0.3214 | 0.3490 | 0.3490 | 86,378 |
|
Jul 30, 2026
|
0.3349 | 0.3398 | 0.3248 | 0.3269 | 0.3269 | 71,367 |
|
Jul 29, 2026
|
0.3298 | 0.3340 | 0.3235 | 0.3235 | 0.3235 | 87,789 |
|
Jul 28, 2026
|
0.3395 | 0.3395 | 0.3300 | 0.3300 | 0.3300 | 11,601 |
|
Jul 27, 2026
|
0.3525 | 0.3525 | 0.3392 | 0.3392 | 0.3392 | 46,810 |
|
Jul 24, 2026
|
0.3500 | 0.3500 | 0.3386 | 0.3400 | 0.3400 | 21,417 |
|
Jul 23, 2026
|
0.3500 | 0.3560 | 0.3368 | 0.3400 | 0.3400 | 156,454 |
|
Jul 22, 2026
|
0.3403 | 0.3486 | 0.3378 | 0.3486 | 0.3486 | 126,983 |
|
Jul 21, 2026
|
0.3629 | 0.3629 | 0.3065 | 0.3300 | 0.3300 | 78,198 |
|
Jul 20, 2026
|
0.3050 | 0.3630 | 0.3050 | 0.3528 | 0.3528 | 54,369 |
|
Jul 17, 2026
|
0.3483 | 0.3550 | 0.3400 | 0.3413 | 0.3413 | 64,104 |
|
Jul 16, 2026
|
0.3465 | 0.3500 | 0.3373 | 0.3418 | 0.3418 | 22,511 |
|
Jul 15, 2026
|
0.3200 | 0.3583 | 0.3200 | 0.3438 | 0.3438 | 190,239 |
|
Jul 14, 2026
|
0.3412 | 0.3412 | 0.3132 | 0.3201 | 0.3201 | 62,885 |
|
Jul 13, 2026
|
0.3200 | 0.3203 | 0.3103 | 0.3203 | 0.3203 | 96,070 |
|
Jul 10, 2026
|
0.3001 | 0.3171 | 0.3001 | 0.3081 | 0.3081 | 66,144 |
|
Jul 9, 2026
|
0.3118 | 0.3118 | 0.3000 | 0.3094 | 0.3094 | 51,196 |
|
Jul 8, 2026
|
0.2946 | 0.3356 | 0.2946 | 0.3112 | 0.3112 | 119,685 |
|
Jul 7, 2026
|
0.2946 | 0.3099 | 0.2946 | 0.3031 | 0.3031 | 30,432 |
|
Jul 6, 2026
|
0.3114 | 0.3200 | 0.3056 | 0.3096 | 0.3096 | 81,681 |
|
Jul 2, 2026
|
0.3064 | 0.3215 | 0.3043 | 0.3123 | 0.3123 | 143,407 |
|
Jul 1, 2026
|
0.3025 | 0.3056 | 0.3000 | 0.3006 | 0.3006 | 25,410 |
|
Jun 30, 2026
|
0.3223 | 0.3223 | 0.2984 | 0.2995 | 0.2995 | 76,976 |
|
Jun 29, 2026
|
0.2801 | 0.3140 | 0.2801 | 0.3092 | 0.3092 | 54,266 |
|
Jun 26, 2026
|
0.3431 | 0.3431 | 0.2998 | 0.2998 | 0.2998 | 145,877 |
|
Jun 25, 2026
|
0.3268 | 0.3298 | 0.2928 | 0.3200 | 0.3200 | 99,500 |
|
Jun 24, 2026
|
0.3180 | 0.3211 | 0.2743 | 0.2800 | 0.2800 | 151,944 |
|
Jun 23, 2026
|
0.3092 | 0.3180 | 0.3092 | 0.3110 | 0.3110 | 15,250 |
|
Jun 22, 2026
|
0.2901 | 0.3300 | 0.2901 | 0.3067 | 0.3067 | 104,867 |
|
Jun 18, 2026
|
0.3031 | 0.3143 | 0.3000 | 0.3000 | 0.3000 | 106,000 |
|
Jun 17, 2026
|
0.3183 | 0.3234 | 0.3139 | 0.3139 | 0.3139 | 46,635 |
|
Jun 16, 2026
|
0.3117 | 0.3214 | 0.3000 | 0.3113 | 0.3113 | 144,856 |
|
Jun 15, 2026
|
0.3100 | 0.3334 | 0.3100 | 0.3100 | 0.3100 | 232,439 |
|
Jun 12, 2026
|
0.3300 | 0.3362 | 0.3244 | 0.3289 | 0.3289 | 118,798 |
|
Jun 11, 2026
|
0.3131 | 0.3490 | 0.3131 | 0.3180 | 0.3180 | 183,814 |
|
Jun 10, 2026
|
0.3400 | 0.3510 | 0.3336 | 0.3336 | 0.3336 | 158,646 |
|
Jun 9, 2026
|
0.3166 | 0.3496 | 0.3150 | 0.3438 | 0.3438 | 128,984 |
|
Jun 8, 2026
|
0.3465 | 0.3465 | 0.3258 | 0.3303 | 0.3303 | 94,868 |
|
Jun 5, 2026
|
0.3674 | 0.3674 | 0.3059 | 0.3100 | 0.3100 | 382,872 |
|
Jun 4, 2026
|
0.3600 | 0.3673 | 0.3362 | 0.3566 | 0.3566 | 219,923 |
|
Jun 3, 2026
|
0.3180 | 0.3742 | 0.3180 | 0.3678 | 0.3678 | 347,895 |
|
Jun 2, 2026
|
0.3300 | 0.3300 | 0.3100 | 0.3198 | 0.3198 | 347,513 |
|
Jun 1, 2026
|
0.3200 | 0.3470 | 0.3135 | 0.3293 | 0.3293 | 143,685 |
|
May 29, 2026
|
0.3170 | 0.3307 | 0.3050 | 0.3198 | 0.3198 | 84,985 |
|
May 28, 2026
|
0.3051 | 0.3200 | 0.3051 | 0.3119 | 0.3119 | 71,454 |
|
May 27, 2026
|
0.3211 | 0.3225 | 0.3033 | 0.3148 | 0.3148 | 122,356 |
|
May 26, 2026
|
0.3100 | 0.3230 | 0.3100 | 0.3225 | 0.3225 | 187,468 |
|
May 22, 2026
|
0.3128 | 0.3377 | 0.3128 | 0.3200 | 0.3200 | 117,969 |
|
May 21, 2026
|
0.3393 | 0.3399 | 0.3207 | 0.3320 | 0.3320 | 65,364 |
|
May 20, 2026
|
0.3400 | 0.3497 | 0.3300 | 0.3370 | 0.3370 | 209,307 |
|
May 19, 2026
|
0.4049 | 0.4049 | 0.3420 | 0.3499 | 0.3499 | 142,443 |
|
May 18, 2026
|
0.3699 | 0.4243 | 0.3606 | 0.3789 | 0.3789 | 193,183 |
|
May 15, 2026
|
0.3490 | 0.3700 | 0.3327 | 0.3552 | 0.3552 | 276,635 |
|
May 14, 2026
|
0.3374 | 0.3429 | 0.3242 | 0.3370 | 0.3370 | 138,069 |
|
May 13, 2026
|
0.3530 | 0.3530 | 0.3278 | 0.3367 | 0.3367 | 252,667 |
|
May 12, 2026
|
0.3490 | 0.3611 | 0.3340 | 0.3402 | 0.3402 | 145,414 |
|
May 11, 2026
|
0.2900 | 0.3612 | 0.2899 | 0.3591 | 0.3591 | 563,570 |
|
May 8, 2026
|
0.3534 | 0.3600 | 0.3356 | 0.3408 | 0.3408 | 225,503 |
|
May 7, 2026
|
0.3715 | 0.3715 | 0.3368 | 0.3550 | 0.3550 | 354,079 |
|
May 6, 2026
|
0.4200 | 0.4200 | 0.3465 | 0.3550 | 0.3550 | 411,207 |
|
May 5, 2026
|
0.3925 | 0.4231 | 0.3888 | 0.4140 | 0.4140 | 179,746 |
|
May 4, 2026
|
0.4598 | 0.4598 | 0.3832 | 0.3901 | 0.3901 | 89,070 |
|
May 1, 2026
|
0.3813 | 0.4200 | 0.3670 | 0.4127 | 0.4127 | 352,779 |
|
Apr 30, 2026
|
0.3859 | 0.4000 | 0.3689 | 0.3821 | 0.3821 | 238,758 |
|
Apr 29, 2026
|
0.3800 | 0.4000 | 0.3667 | 0.3703 | 0.3703 | 274,191 |
|
Apr 28, 2026
|
0.3530 | 0.3792 | 0.3440 | 0.3792 | 0.3792 | 184,205 |
|
Apr 27, 2026
|
0.3443 | 0.3884 | 0.3443 | 0.3500 | 0.3500 | 302,157 |
|
Apr 24, 2026
|
0.3884 | 0.3884 | 0.3288 | 0.3381 | 0.3381 | 140,368 |
|
Apr 23, 2026
|
0.3600 | 0.3600 | 0.3280 | 0.3435 | 0.3435 | 103,763 |
|
Apr 22, 2026
|
0.4045 | 0.4045 | 0.3349 | 0.3500 | 0.3500 | 197,336 |
|
Apr 21, 2026
|
0.3340 | 0.3631 | 0.3200 | 0.3503 | 0.3503 | 368,124 |
|
Apr 20, 2026
|
0.3598 | 0.3855 | 0.3290 | 0.3364 | 0.3364 | 206,831 |
|
Apr 17, 2026
|
0.3750 | 0.3805 | 0.3228 | 0.3400 | 0.3400 | 1,164,175 |
|
Apr 16, 2026
|
0.4120 | 0.4240 | 0.3664 | 0.3798 | 0.3798 | 247,074 |
|
Apr 15, 2026
|
0.4245 | 0.4400 | 0.3887 | 0.3950 | 0.3950 | 542,407 |
|
Apr 14, 2026
|
0.4491 | 0.4539 | 0.4054 | 0.4300 | 0.4300 | 789,141 |
|
Apr 13, 2026
|
0.4202 | 0.4524 | 0.3826 | 0.4160 | 0.4160 | 469,513 |
|
Apr 10, 2026
|
0.3844 | 0.4000 | 0.3687 | 0.3989 | 0.3989 | 133,596 |
|
Apr 9, 2026
|
0.3920 | 0.4078 | 0.3758 | 0.3850 | 0.3850 | 173,914 |
|
Apr 8, 2026
|
0.4110 | 0.4300 | 0.3671 | 0.3855 | 0.3855 | 806,328 |
|
Apr 7, 2026
|
0.4730 | 0.4960 | 0.4104 | 0.4325 | 0.4325 | 553,002 |
|
Apr 6, 2026
|
0.4820 | 0.4820 | 0.4233 | 0.4527 | 0.4527 | 519,359 |
|
Apr 2, 2026
|
0.4098 | 0.4621 | 0.4098 | 0.4364 | 0.4364 | 651,136 |
|
Apr 1, 2026
|
0.4130 | 0.4550 | 0.3571 | 0.4099 | 0.4099 | 772,763 |
|
Mar 31, 2026
|
0.5505 | 0.5640 | 0.3834 | 0.4164 | 0.4164 | 1,544,364 |
|
Mar 30, 2026
|
0.5000 | 0.5720 | 0.4650 | 0.5180 | 0.5180 | 1,407,206 |
|
Mar 27, 2026
|
0.4800 | 0.4950 | 0.4075 | 0.4455 | 0.4455 | 933,617 |
|
Mar 26, 2026
|
0.3916 | 0.4496 | 0.3916 | 0.4393 | 0.4393 | 664,741 |
|
Mar 25, 2026
|
0.3466 | 0.4177 | 0.3466 | 0.3948 | 0.3948 | 535,356 |
|
Mar 24, 2026
|
0.3086 | 0.3670 | 0.2978 | 0.3649 | 0.3649 | 374,725 |
|
Mar 23, 2026
|
0.3350 | 0.3350 | 0.2808 | 0.3092 | 0.3092 | 1,092,314 |
|
Mar 20, 2026
|
0.3260 | 0.3590 | 0.3080 | 0.3214 | 0.3214 | 600,560 |
|
Mar 19, 2026
|
0.2810 | 0.3407 | 0.2810 | 0.3126 | 0.3126 | 701,059 |
|
Mar 18, 2026
|
0.2890 | 0.3150 | 0.2776 | 0.2859 | 0.2859 | 165,261 |
|
Mar 17, 2026
|
0.2820 | 0.3153 | 0.2592 | 0.3025 | 0.3025 | 289,424 |
|
Mar 16, 2026
|
0.3510 | 0.3510 | 0.2554 | 0.2574 | 0.2574 | 619,387 |
|
Mar 13, 2026
|
0.2500 | 0.3654 | 0.2500 | 0.3200 | 0.3200 | 1,190,886 |
|
Mar 12, 2026
|
0.1991 | 0.2505 | 0.1991 | 0.2500 | 0.2500 | 661,765 |
|
Mar 11, 2026
|
0.1977 | 0.2050 | 0.1900 | 0.1993 | 0.1993 | 64,289 |
|
Mar 10, 2026
|
0.2010 | 0.2043 | 0.1941 | 0.1941 | 0.1941 | 107,466 |
|
Mar 9, 2026
|
0.2027 | 0.2027 | 0.1832 | 0.1900 | 0.1900 | 109,203 |
|
Mar 6, 2026
|
0.1900 | 0.1980 | 0.1880 | 0.1917 | 0.1917 | 114,527 |
|
Mar 5, 2026
|
0.1930 | 0.1930 | 0.1804 | 0.1840 | 0.1840 | 2,062 |
|
Mar 4, 2026
|
0.1731 | 0.1865 | 0.1731 | 0.1850 | 0.1850 | 16,983 |
|
Mar 3, 2026
|
0.1930 | 0.1930 | 0.1785 | 0.1785 | 0.1785 | 6,926 |
|
Mar 2, 2026
|
0.1834 | 0.1834 | 0.1786 | 0.1827 | 0.1827 | 3,175 |
|
Feb 27, 2026
|
0.1813 | 0.1944 | 0.1750 | 0.1750 | 0.1750 | 232,163 |
|
Feb 26, 2026
|
0.2000 | 0.2000 | 0.1779 | 0.1853 | 0.1853 | 146,085 |
|
Feb 25, 2026
|
0.1950 | 0.1963 | 0.1822 | 0.1822 | 0.1822 | 253,810 |
|
Feb 24, 2026
|
0.1863 | 0.1977 | 0.1813 | 0.1855 | 0.1855 | 37,434 |
|
Feb 23, 2026
|
0.1694 | 0.1741 | 0.1559 | 0.1559 | 0.1559 | 49,450 |
|
Feb 20, 2026
|
0.1647 | 0.1670 | 0.1599 | 0.1650 | 0.1650 | 99,000 |
|
Feb 19, 2026
|
0.1605 | 0.1605 | 0.1590 | 0.1600 | 0.1600 | 66,800 |
|
Feb 18, 2026
|
0.1454 | 0.1530 | 0.1454 | 0.1459 | 0.1459 | 49,000 |
|
Feb 17, 2026
|
0.1643 | 0.1643 | 0.1495 | 0.1513 | 0.1513 | 31,862 |
|
Feb 13, 2026
|
0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 448 |
|
Feb 12, 2026
|
0.1640 | 0.1706 | 0.1521 | 0.1535 | 0.1535 | 60,638 |
|
Feb 11, 2026
|
0.1600 | 0.1675 | 0.1588 | 0.1675 | 0.1675 | 29,700 |
|
Feb 10, 2026
|
0.1649 | 0.1649 | 0.1589 | 0.1600 | 0.1600 | 122,854 |
|
Feb 9, 2026
|
0.1560 | 0.1739 | 0.1560 | 0.1687 | 0.1687 | 7,515 |
|
Feb 6, 2026
|
0.1718 | 0.1786 | 0.1718 | 0.1725 | 0.1725 | 27,900 |
|
Feb 5, 2026
|
0.1601 | 0.1708 | 0.1567 | 0.1708 | 0.1708 | 200,220 |
|
Feb 4, 2026
|
0.1697 | 0.1725 | 0.1666 | 0.1666 | 0.1666 | 10,628 |
|
Feb 3, 2026
|
0.1525 | 0.1694 | 0.1525 | 0.1690 | 0.1690 | 76,024 |
|
Feb 2, 2026
|
0.1750 | 0.1750 | 0.1525 | 0.1611 | 0.1611 | 15,975 |
|
Jan 30, 2026
|
0.1880 | 0.1880 | 0.1609 | 0.1765 | 0.1765 | 54,851 |
|
Jan 29, 2026
|
0.1700 | 0.1961 | 0.1700 | 0.1961 | 0.1961 | 16,667 |
|
Jan 28, 2026
|
0.1833 | 0.1833 | 0.1755 | 0.1789 | 0.1789 | 10,924 |
|
Jan 27, 2026
|
0.1972 | 0.1972 | 0.1758 | 0.1758 | 0.1758 | 24,672 |
|
Jan 26, 2026
|
0.2064 | 0.2088 | 0.1779 | 0.1800 | 0.1800 | 25,103 |
|
Jan 23, 2026
|
0.1880 | 0.2123 | 0.1880 | 0.2110 | 0.2110 | 17,390 |
|
Jan 22, 2026
|
0.2060 | 0.2099 | 0.1930 | 0.2048 | 0.2048 | 33,482 |
|
Jan 21, 2026
|
0.2099 | 0.2099 | 0.2051 | 0.2051 | 0.2051 | 32,685 |
|
Jan 20, 2026
|
0.2006 | 0.2062 | 0.1970 | 0.2033 | 0.2033 | 67,936 |
|
Jan 16, 2026
|
0.2004 | 0.2004 | 0.1790 | 0.1863 | 0.1863 | 111,344 |
|
Jan 15, 2026
|
0.2002 | 0.2140 | 0.1907 | 0.1907 | 0.1907 | 72,254 |
|
Jan 14, 2026
|
0.2090 | 0.2150 | 0.1869 | 0.2033 | 0.2033 | 53,953 |
|
Jan 13, 2026
|
0.1869 | 0.2027 | 0.1820 | 0.1988 | 0.1988 | 96,657 |
|
Jan 12, 2026
|
0.1953 | 0.1970 | 0.1820 | 0.1820 | 0.1820 | 44,250 |
|
Jan 9, 2026
|
0.1435 | 0.1820 | 0.1435 | 0.1755 | 0.1755 | 56,065 |
|
Jan 8, 2026
|
0.1300 | 0.1362 | 0.1294 | 0.1361 | 0.1361 | 14,435 |
|
Jan 7, 2026
|
0.1150 | 0.1300 | 0.1150 | 0.1300 | 0.1300 | 72,856 |
|
Jan 6, 2026
|
0.1212 | 0.1279 | 0.1182 | 0.1182 | 0.1182 | 7,582 |
|
Jan 5, 2026
|
0.1300 | 0.1300 | 0.1148 | 0.1148 | 0.1148 | 23,145 |
|
Jan 2, 2026
|
0.1147 | 0.1300 | 0.1140 | 0.1281 | 0.1281 | 16,569 |
|
Dec 31, 2025
|
0.1000 | 0.1171 | 0.1000 | 0.1162 | 0.1162 | 12,625 |
|
Dec 30, 2025
|
0.1020 | 0.1087 | 0.0940 | 0.1087 | 0.1087 | 2,350 |
|
Dec 29, 2025
|
0.0920 | 0.1116 | 0.0920 | 0.1092 | 0.1092 | 52,177 |
|
Dec 26, 2025
|
0.1029 | 0.1101 | 0.0900 | 0.1101 | 0.1101 | 34,659 |
|
Dec 24, 2025
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Dec 23, 2025
|
0.0965 | 0.1029 | 0.0950 | 0.0950 | 0.0950 | 14,474 |
|
Dec 22, 2025
|
0.1003 | 0.1050 | 0.0937 | 0.0966 | 0.0966 | 19,800 |
|
Dec 19, 2025
|
0.1001 | 0.1068 | 0.1001 | 0.1040 | 0.1040 | 132,063 |
|
Dec 18, 2025
|
0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 301 |
|
Dec 17, 2025
|
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,065 |
|
Dec 16, 2025
|
0.1002 | 0.1049 | 0.0905 | 0.1000 | 0.1000 | 167,221 |
|
Dec 15, 2025
|
0.1160 | 0.1254 | 0.0925 | 0.1022 | 0.1022 | 122,508 |
|
Dec 12, 2025
|
0.0896 | 0.1038 | 0.0867 | 0.1038 | 0.1038 | 3,910 |
|
Dec 11, 2025
|
0.0971 | 0.0978 | 0.0884 | 0.0886 | 0.0886 | 40,990 |
|
Dec 10, 2025
|
0.1164 | 0.1164 | 0.0856 | 0.0996 | 0.0996 | 129,263 |
|
Dec 9, 2025
|
0.1007 | 0.1079 | 0.1007 | 0.1079 | 0.1079 | 43,285 |
|
Dec 8, 2025
|
0.1100 | 0.1250 | 0.1000 | 0.1000 | 0.1000 | 381,137 |
|
Dec 5, 2025
|
0.1285 | 0.1366 | 0.1111 | 0.1141 | 0.1141 | 299,833 |
|
Dec 4, 2025
|
0.1349 | 0.1382 | 0.1327 | 0.1327 | 0.1327 | 34,351 |
|
Dec 3, 2025
|
0.1326 | 0.1350 | 0.1295 | 0.1350 | 0.1350 | 19,028 |
|
Dec 2, 2025
|
0.1281 | 0.1340 | 0.1250 | 0.1250 | 0.1250 | 73,296 |
|
Dec 1, 2025
|
0.1284 | 0.1331 | 0.1284 | 0.1330 | 0.1330 | 2,903 |
|
Nov 28, 2025
|
0.1325 | 0.1364 | 0.1325 | 0.1364 | 0.1364 | 54,978 |
|
Nov 26, 2025
|
0.1381 | 0.1381 | 0.1288 | 0.1294 | 0.1294 | 4,720 |
|
Nov 25, 2025
|
0.1251 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 7,850 |
|
Nov 24, 2025
|
0.1155 | 0.1291 | 0.1155 | 0.1260 | 0.1260 | 37,160 |
|
Nov 21, 2025
|
0.1226 | 0.1294 | 0.1226 | 0.1254 | 0.1254 | 7,535 |
|
Nov 20, 2025
|
0.1246 | 0.1270 | 0.1200 | 0.1201 | 0.1201 | 41,357 |
|
Nov 19, 2025
|
0.1336 | 0.1336 | 0.1246 | 0.1320 | 0.1320 | 112,527 |
|
Nov 18, 2025
|
0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | - |
|
Nov 17, 2025
|
0.1399 | 0.1480 | 0.1344 | 0.1401 | 0.1401 | 152,260 |
|
Nov 14, 2025
|
0.1309 | 0.1409 | 0.1309 | 0.1358 | 0.1358 | 12,555 |
|
Nov 13, 2025
|
0.1390 | 0.1435 | 0.1390 | 0.1435 | 0.1435 | 201 |
|
Nov 12, 2025
|
0.1469 | 0.1480 | 0.1382 | 0.1432 | 0.1432 | 61,482 |
|
Nov 11, 2025
|
0.1462 | 0.1462 | 0.1314 | 0.1328 | 0.1328 | 68,027 |
|
Nov 10, 2025
|
0.1414 | 0.1456 | 0.1200 | 0.1337 | 0.1337 | 141,753 |
|
Nov 7, 2025
|
0.1514 | 0.1514 | 0.1299 | 0.1440 | 0.1440 | 159,635 |
|
Nov 6, 2025
|
0.1700 | 0.1700 | 0.1554 | 0.1572 | 0.1572 | 30,409 |
|
Nov 5, 2025
|
0.1672 | 0.1713 | 0.1650 | 0.1663 | 0.1663 | 4,348 |
|
Nov 4, 2025
|
0.1704 | 0.1786 | 0.1704 | 0.1786 | 0.1786 | 2,175 |
|
Nov 3, 2025
|
0.1770 | 0.1853 | 0.1763 | 0.1763 | 0.1763 | 5,800 |
|
Oct 31, 2025
|
0.1840 | 0.1840 | 0.1700 | 0.1705 | 0.1705 | 31,641 |
