NYSE - Nasdaq Real Time Price
USD
Apollo Commercial Real Estate Finance, Inc. (ARI)
2.3300
-0.0200
(-0.85%)
At close: October 30 at 4:00:02 PM EDT
2.3700
+0.0400
(+1.72%)
After hours: October 30 at 7:42:18 PM EDT
Trade ARI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.3200
2.4000
2.3000
2.3300
2.3300
9,956,800
Oct 30, 2026
4.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
6.5600
6.5800
6.4200
6.4500
2.3500
7,599,100
Oct 28, 2026
6.5600
6.6300
6.5200
6.5600
2.3901
3,231,200
Oct 27, 2026
6.6100
6.6500
6.5000
6.5900
2.4010
4,561,900
Oct 26, 2026
6.4200
6.6900
6.3900
6.6000
2.4047
10,534,100
Oct 23, 2026
6.3000
6.4400
6.2900
6.4200
2.3391
7,120,500
Oct 22, 2026
6.3300
6.4300
6.2900
6.3000
2.2953
5,341,300
Oct 21, 2026
6.4000
6.4200
6.3400
6.3400
2.3099
4,360,500
Oct 20, 2026
6.3100
6.4100
6.3000
6.3700
2.3209
4,828,200
Oct 19, 2026
6.3700
6.3700
6.2900
6.3200
2.3026
4,149,100
Oct 16, 2026
6.4400
6.4600
6.3800
6.3800
2.3245
2,211,500
Oct 15, 2026
6.3400
6.4700
6.3400
6.4100
2.3354
2,446,000
Oct 14, 2026
6.4000
6.4300
6.2900
6.3100
2.2990
2,338,500
Oct 13, 2026
6.3400
6.4600
6.3400
6.4300
2.3427
3,594,400
Oct 12, 2026
6.2500
6.3400
6.2100
6.3000
2.2953
3,557,200
Oct 9, 2026
6.2600
6.2700
6.2100
6.2400
2.2735
3,458,600
Oct 8, 2026
6.2400
6.2800
6.2000
6.2400
2.2735
3,151,500
Oct 7, 2026
6.2300
6.2600
6.1500
6.2300
2.2698
3,996,600
Oct 6, 2026
6.2400
6.2900
6.1900
6.2500
2.2771
2,946,400
Oct 5, 2026
6.2400
6.2600
6.1100
6.2300
2.2698
4,119,000
Oct 2, 2026
6.3000
6.3100
6.1600
6.2000
2.2589
3,636,300
Oct 1, 2026
6.1900
6.3000
6.1300
6.2800
2.2881
4,875,800
Sep 30, 2026
6.2500
6.2600
6.2000
6.2000
2.2589
3,526,400
Sep 29, 2026
6.2100
6.2700
6.1500
6.2300
2.2698
4,565,000
Sep 28, 2026
6.2200
6.2600
6.1500
6.2000
2.2589
2,698,600
Sep 25, 2026
6.2800
6.3200
6.2300
6.2400
2.2735
1,882,300
Sep 24, 2026
6.2500
6.3000
6.1800
6.2600
2.2808
3,347,400
Sep 23, 2026
6.4000
6.4000
6.2500
6.2600
2.2808
3,991,400
Sep 22, 2026
6.4700
6.5100
6.4100
6.4100
2.3354
2,375,600
Sep 21, 2026
6.4100
6.4900
6.4000
6.4300
2.3427
1,920,600
Sep 18, 2026
6.4600
6.4700
6.3600
6.4200
2.3391
5,878,500
Sep 17, 2026
6.5400
6.5500
6.4500
6.4500
2.3500
1,532,400
Sep 16, 2026
6.5100
6.5800
6.4700
6.5000
2.3682
2,246,400
Sep 15, 2026
6.5500
6.6000
6.5000
6.5100
2.3719
1,935,100
Sep 14, 2026
6.6300
6.6300
6.5400
6.5700
2.3937
1,584,500
Sep 11, 2026
6.7200
6.7300
6.6300
6.6300
2.4156
2,063,000
Sep 10, 2026
6.7500
6.7500
6.6400
6.6800
2.4338
2,389,400
Sep 9, 2026
6.7900
6.8200
6.7600
6.7600
2.4629
1,660,700
Sep 8, 2026
6.8500
6.8600
6.7800
6.7900
2.4739
2,909,200
Sep 4, 2026
6.8500
6.9100
6.8500
6.8800
2.5067
1,062,400
Sep 3, 2026
6.9000
6.9000
6.8000
6.8800
2.5067
1,817,000
Sep 2, 2026
6.8200
6.8800
6.7900
6.8600
2.4994
1,546,300
Sep 1, 2026
6.8500
6.8800
6.7800
6.8100
2.4812
2,042,900
Aug 31, 2026
6.8100
6.9300
6.8100
6.9100
2.5176
2,593,300
Aug 28, 2026
6.8800
6.9100
6.7900
6.8500
2.4957
2,007,900
Aug 27, 2026
6.8100
6.9300
6.8100
6.9000
2.5140
3,048,700
Aug 26, 2026
6.8600
6.8800
6.8000
6.8100
2.4812
1,972,700
Aug 25, 2026
6.9100
6.9100
6.8400
6.8600
2.4994
2,529,600
Aug 24, 2026
6.8900
6.9400
6.8600
6.8900
2.5103
2,625,400
Aug 21, 2026
6.9300
6.9600
6.8800
6.9300
2.5249
1,470,900
Aug 20, 2026
6.8800
6.9500
6.8500
6.9400
2.5285
3,560,300
Aug 19, 2026
6.8500
6.9800
6.8500
6.9000
2.5140
3,107,200
Aug 18, 2026
6.8400
6.8800
6.7900
6.8200
2.4848
4,502,500
Aug 17, 2026
6.8300
6.9100
6.8200
6.8300
2.4884
3,567,000
Aug 14, 2026
6.8900
6.9500
6.8100
6.8300
2.4884
3,285,200
Aug 13, 2026
6.8700
7.0000
6.8700
6.9100
2.5176
3,420,600
Aug 12, 2026
6.7700
6.9700
6.7700
6.9000
2.5140
9,359,000
Aug 11, 2026
6.7500
6.8100
6.6500
6.7200
2.4484
2,838,600
Aug 10, 2026
6.7300
6.7600
6.6500
6.6500
2.4229
2,284,800
Aug 7, 2026
6.7000
6.7900
6.7000
6.7600
2.4629
1,868,900
Aug 6, 2026
6.6700
6.7300
6.6300
6.6900
2.4374
2,774,300
Aug 5, 2026
6.7600
6.7700
6.6400
6.6600
2.4265
1,930,200
Aug 4, 2026
6.7800
6.8500
6.7600
6.7900
2.4739
2,482,700
Aug 3, 2026
6.6100
6.8500
6.6100
6.8100
2.4812
4,460,400
Jul 31, 2026
6.5400
6.7000
6.5100
6.6200
2.4119
3,187,600
Jul 30, 2026
6.6700
6.7100
6.4300
6.5000
2.3682
3,643,800
Jul 29, 2026
6.8000
6.8000
6.5300
6.6000
2.4047
4,965,300
Jul 28, 2026
6.7200
6.7600
6.6600
6.7300
2.4520
2,532,000
Jul 27, 2026
6.7800
6.8300
6.6800
6.6900
2.4374
4,003,800
Jul 24, 2026
6.7600
6.8100
6.7500
6.7700
2.4666
3,019,800
Jul 23, 2026
6.7600
6.7900
6.6500
6.7600
2.4629
4,550,400
Jul 22, 2026
6.9000
6.9200
6.7800
6.7800
2.4702
3,602,600
Jul 21, 2026
6.8400
6.9500
6.8400
6.8800
2.5067
3,398,700
Jul 20, 2026
6.9700
7.0000
6.7500
6.8300
2.4884
10,099,900
Jul 17, 2026
6.9700
7.0600
6.8900
6.9800
2.5431
26,667,700
Jul 16, 2026
3.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
6.8600
7.1000
6.8100
7.0200
2.5577
13,006,300
Jul 15, 2026
10.6500
10.7600
10.4700
10.5400
2.4739
14,166,000
Jul 14, 2026
10.3400
10.6400
10.3300
10.6100
2.4903
4,355,800
Jul 13, 2026
10.4300
10.4700
10.2800
10.3100
2.4199
2,207,100
Jul 10, 2026
10.2800
10.4700
10.2400
10.4300
2.4481
2,945,500
Jul 9, 2026
10.2000
10.2500
10.1300
10.2200
2.3988
4,029,100
Jul 8, 2026
10.2000
10.2900
10.1300
10.1400
2.3800
3,548,700
Jul 7, 2026
10.2800
10.3300
10.1900
10.2300
2.4011
4,761,900
Jul 6, 2026
10.4100
10.4800
10.2500
10.2900
2.4152
3,664,300
Jul 2, 2026
10.6600
10.6600
10.3400
10.3900
2.4387
5,270,300
Jul 1, 2026
10.6500
10.7300
10.5300
10.5400
2.4739
3,375,000
Jun 30, 2026
10.6000
10.7400
10.5400
10.6800
2.5067
3,711,400
Jun 29, 2026
10.7800
10.7800
10.5200
10.5200
2.4692
27,782,800
Jun 26, 2026
10.7300
10.8000
10.6900
10.7800
2.5302
6,640,300
Jun 25, 2026
10.6500
10.7800
10.6000
10.7700
2.5279
4,223,500
Jun 24, 2026
10.9100
10.9100
10.6900
10.7500
2.5232
3,754,700
Jun 23, 2026
10.7300
10.9100
10.7200
10.9100
2.5607
2,648,400
Jun 22, 2026
10.8200
10.9000
10.7300
10.7500
2.5232
2,786,500
Jun 18, 2026
10.7300
10.8500
10.6800
10.8300
2.5419
5,047,000
Jun 17, 2026
10.8200
10.9300
10.7000
10.7200
2.5161
3,531,900
Jun 16, 2026
10.9500
11.0400
10.6400
10.8300
2.5419
3,622,200
Jun 15, 2026
10.8300
10.8600
10.6300
10.6600
2.5020
1,112,400
Jun 12, 2026
10.8200
10.8700
10.7100
10.7400
2.5208
1,039,800
Jun 11, 2026
10.9900
10.9900
10.7700
10.7800
2.5302
779,600
Jun 10, 2026
11.0200
11.0400
10.8800
10.8900
2.5560
649,200
Jun 9, 2026
10.8700
11.0000
10.8700
11.0000
2.5818
993,400
Jun 8, 2026
11.0300
11.0600
10.8100
10.8300
2.5419
656,100
Jun 5, 2026
10.9100
11.0000
10.9100
10.9800
2.5771
758,400
Jun 4, 2026
10.8900
10.9900
10.8900
10.9200
2.5631
738,900
Jun 3, 2026
10.9300
10.9900
10.8700
10.8900
2.5560
903,900
Jun 2, 2026
10.8600
11.0700
10.8600
11.0000
2.5818
1,801,700
Jun 1, 2026
10.8700
11.0200
10.8100
10.9200
2.5631
1,374,300
May 29, 2026
11.0100
11.0600
10.9600
10.9600
2.5725
1,114,100
May 28, 2026
10.8800
11.0400
10.8800
10.9900
2.5795
1,060,800
May 27, 2026
11.0500
11.0800
10.9100
10.9300
2.5654
1,615,400
May 26, 2026
10.9500
11.0500
10.8900
11.0400
2.5912
1,486,600
May 22, 2026
11.0200
11.0300
10.8600
10.9400
2.5678
1,396,600
May 21, 2026
10.9700
11.0400
10.8200
10.9500
2.5701
1,365,200
May 20, 2026
10.8600
11.0300
10.8300
10.9800
2.5771
1,500,800
May 19, 2026
10.9000
10.9500
10.7800
10.8200
2.5396
1,358,500
May 18, 2026
10.7600
10.9900
10.7600
10.9000
2.5584
1,600,500
May 15, 2026
10.9100
10.9100
10.7400
10.8400
2.5443
1,589,700
May 14, 2026
11.0000
11.0300
10.9200
10.9700
2.5748
972,400
May 13, 2026
10.7300
10.9900
10.7000
10.9500
2.5701
1,207,000
May 12, 2026
10.9500
10.9600
10.7100
10.7900
2.5326
1,009,300
May 11, 2026
10.9900
11.0500
10.9300
10.9600
2.5725
1,351,200
May 8, 2026
10.9400
11.0400
10.9100
11.0000
2.5818
760,100
May 7, 2026
10.9500
11.0400
10.8700
10.9100
2.5607
1,030,900
May 6, 2026
11.1100
11.1100
10.9300
10.9500
2.5701
905,800
May 5, 2026
10.9800
11.0600
10.9600
11.0200
2.5865
930,000
May 4, 2026
10.9700
11.0400
10.9600
10.9900
2.5795
1,374,900
May 1, 2026
10.9300
11.0500
10.8700
11.0400
2.5912
1,862,200
Apr 30, 2026
10.7800
10.9900
10.7800
10.9400
2.5678
1,975,000
Apr 29, 2026
10.6900
10.8900
10.6200
10.7400
2.5208
2,784,900
Apr 28, 2026
11.1500
11.1900
11.0300
11.0600
2.5959
1,233,600
Apr 27, 2026
11.0200
11.1300
11.0000
11.0900
2.6030
829,400
Apr 24, 2026
10.9900
11.1500
10.9900
11.1200
2.6100
1,069,300
Apr 23, 2026
10.9800
11.0500
10.9800
11.0400
2.5912
732,600
Apr 22, 2026
11.0600
11.1500
11.0100
11.0400
2.5912
847,400
Apr 21, 2026
11.0500
11.0800
10.9500
11.0000
2.5818
1,446,600
Apr 20, 2026
11.1500
11.1500
10.9700
11.0200
2.5865
1,609,300
Apr 17, 2026
11.1400
11.1800
11.0400
11.1600
2.6194
1,583,100
Apr 16, 2026
11.1900
11.2100
11.0400
11.0700
2.5983
1,324,000
Apr 15, 2026
11.0200
11.2400
11.0000
11.2200
2.6335
1,275,200
Apr 14, 2026
11.0700
11.1000
11.0000
11.0700
2.5983
1,539,700
Apr 13, 2026
10.8100
11.0900
10.8100
11.0800
2.6006
1,802,900
Apr 10, 2026
10.8700
10.9300
10.8100
10.8600
2.5490
1,279,300
Apr 9, 2026
10.7300
10.9000
10.7300
10.8300
2.5419
1,774,700
Apr 8, 2026
10.6800
10.7900
10.6700
10.7600
2.5255
2,219,300
Apr 7, 2026
10.5500
10.5900
10.4700
10.4800
2.4598
1,953,900
Apr 6, 2026
10.5900
10.7100
10.5100
10.5500
2.4762
1,538,100
Apr 2, 2026
10.4100
10.6600
10.4100
10.6300
2.4950
1,328,300
Apr 1, 2026
10.5900
10.6200
10.4800
10.5300
2.4715
1,470,600
Mar 31, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
10.4600
10.6000
10.4000
10.5600
2.4786
1,662,400
Mar 30, 2026
10.5200
10.6800
10.4500
10.5400
2.4152
1,895,100
Mar 27, 2026
10.6000
10.6600
10.4000
10.4300
2.3900
1,503,700
Mar 26, 2026
10.6200
10.7100
10.5900
10.6400
2.4381
1,431,400
Mar 25, 2026
10.5700
10.7000
10.5500
10.6300
2.4358
1,559,900
Mar 24, 2026
10.3800
10.5900
10.3300
10.4700
2.3992
1,597,100
Mar 23, 2026
10.2600
10.5000
10.1700
10.3900
2.3808
1,780,000
Mar 20, 2026
10.4300
10.4500
10.0600
10.0600
2.3052
3,919,100
Mar 19, 2026
10.3400
10.5400
10.3400
10.4000
2.3831
1,063,400
Mar 18, 2026
10.3700
10.5700
10.3400
10.4000
2.3831
1,128,000
Mar 17, 2026
10.4100
10.5600
10.4100
10.4300
2.3900
1,296,700
Mar 16, 2026
10.3900
10.4600
10.3000
10.3300
2.3671
1,027,500
Mar 13, 2026
10.4200
10.4600
10.2200
10.2700
2.3533
1,923,900
Mar 12, 2026
10.4300
10.5600
10.3000
10.3400
2.3694
1,938,200
Mar 11, 2026
10.5000
10.5800
10.4500
10.5300
2.4129
1,661,500
Mar 10, 2026
10.4200
10.6100
10.4000
10.5500
2.4175
1,099,600
Mar 9, 2026
10.4300
10.5200
10.1200
10.4700
2.3992
1,795,100
Mar 6, 2026
10.5300
10.5700
10.4100
10.4900
2.4037
1,124,900
Mar 5, 2026
10.5700
10.6900
10.5200
10.5700
2.4221
650,600
Mar 4, 2026
10.6200
10.7400
10.5400
10.6800
2.4473
1,259,100
Mar 3, 2026
10.4500
10.6900
10.4500
10.5500
2.4175
986,000
Mar 2, 2026
10.5000
10.8500
10.4100
10.6700
2.4450
1,570,500
Feb 27, 2026
10.7200
10.7900
10.6000
10.6000
2.4289
951,000
Feb 26, 2026
10.7300
10.7900
10.6600
10.7200
2.4564
1,129,800
Feb 25, 2026
10.6500
10.7200
10.5800
10.6500
2.4404
612,900
Feb 24, 2026
10.5000
10.6800
10.4900
10.6400
2.4381
1,026,800
Feb 23, 2026
10.6400
10.7000
10.4500
10.4500
2.3946
1,135,800
Feb 20, 2026
10.5500
10.6500
10.4900
10.6300
2.4358
840,200
Feb 19, 2026
10.5500
10.6100
10.4500
10.5400
2.4152
1,209,800
Feb 18, 2026
10.6600
10.7100
10.5500
10.5500
2.4175
1,158,600
Feb 17, 2026
10.6200
10.7400
10.5300
10.6800
2.4473
1,067,000
Feb 13, 2026
10.6300
10.6800
10.4300
10.6200
2.4335
1,089,700
Feb 12, 2026
10.7500
10.7700
10.5400
10.5600
2.4198
1,862,500
Feb 11, 2026
10.8000
10.9200
10.6800
10.6800
2.4473
1,286,200
Feb 10, 2026
10.7300
10.8500
10.6600
10.7100
2.4542
1,267,800
Feb 9, 2026
10.8000
10.8200
10.5900
10.6900
2.4496
973,500
Feb 6, 2026
10.7600
10.8400
10.7300
10.8000
2.4748
1,027,100
Feb 5, 2026
10.9000
10.9200
10.7100
10.7200
2.4564
1,208,100
Feb 4, 2026
10.8500
10.8900
10.7600
10.8700
2.4908
1,003,900
Feb 3, 2026
10.7900
10.9100
10.6700
10.8700
2.4908
1,376,600
Feb 2, 2026
10.7300
10.8600
10.6300
10.7800
2.4702
1,761,300
Jan 30, 2026
10.9500
10.9500
10.5200
10.8100
2.4771
3,272,800
Jan 29, 2026
10.8100
11.0200
10.6300
10.9500
2.5091
4,524,100
Jan 28, 2026
11.1900
11.2100
10.4900
10.6800
2.4473
5,338,700
Jan 27, 2026
9.9900
10.1400
9.9700
10.1200
2.3190
637,500
Jan 26, 2026
9.9300
10.0800
9.8600
10.0200
2.2960
898,900
Jan 23, 2026
10.0700
10.0700
9.9000
9.9200
2.2731
687,100
Jan 22, 2026
10.1200
10.1800
9.9800
9.9900
2.2892
721,300
Jan 21, 2026
10.0400
10.1500
9.9900
10.1200
2.3190
1,048,000
Jan 20, 2026
10.0200
10.0500
9.9300
10.0200
2.2960
744,100
Jan 16, 2026
10.0500
10.1700
10.0300
10.1500
2.3258
833,200
Jan 15, 2026
9.9900
10.1700
9.9400
10.0900
2.3121
1,200,900
Jan 14, 2026
9.8900
10.0100
9.8300
10.0000
2.2915
741,000
Jan 13, 2026
9.9700
10.0200
9.8100
9.8600
2.2594
697,700
Jan 12, 2026
9.9300
9.9900
9.8500
9.9800
2.2869
654,800
Jan 9, 2026
10.0200
10.1100
9.9500
9.9700
2.2846
1,143,500
Jan 8, 2026
9.7000
10.0100
9.7000
9.9500
2.2800
1,205,400
Jan 7, 2026
9.8300
9.8700
9.6400
9.7600
2.2365
1,401,200
Jan 6, 2026
9.8600
9.8800
9.7000
9.8100
2.2479
1,467,600
Jan 5, 2026
9.8600
9.8900
9.7100
9.8500
2.2571
1,421,500
Jan 2, 2026
9.7000
9.9300
9.6000
9.8600
2.2594
867,600
Dec 31, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
9.6900
9.7800
9.6300
9.6800
2.2181
1,065,900
Dec 30, 2025
9.9700
9.9700
9.8900
9.9200
2.2158
986,800
Dec 29, 2025
10.0100
10.0200
9.9000
9.9200
2.2158
915,300
Dec 26, 2025
9.9900
10.0000
9.9200
9.9600
2.2248
508,300
Dec 24, 2025
9.9300
9.9900
9.8800
9.9800
2.2292
477,300
Dec 23, 2025
10.0700
10.1100
9.9100
9.9500
2.2225
930,500
Dec 22, 2025
10.0200
10.1800
10.0200
10.1100
2.2583
1,146,500
Dec 19, 2025
10.0800
10.1200
10.0300
10.0300
2.2404
2,669,300
Dec 18, 2025
10.1400
10.1700
10.0100
10.1200
2.2605
1,090,500
Dec 17, 2025
10.0200
10.1700
9.9800
10.1300
2.2627
1,579,700
Dec 16, 2025
10.1300
10.1800
9.9000
9.9200
2.2158
1,081,500
Dec 15, 2025
10.1400
10.2200
10.0800
10.1900
2.2762
1,124,300
Dec 12, 2025
10.1200
10.2000
10.0800
10.1200
2.2605
914,700
Dec 11, 2025
10.1600
10.1800
10.0700
10.1100
2.2583
753,000
Dec 10, 2025
10.0100
10.2000
10.0100
10.1100
2.2583
842,400
Dec 9, 2025
10.0400
10.1000
10.0000
10.0400
2.2426
776,300
Dec 8, 2025
10.0800
10.1300
9.9700
9.9700
2.2270
878,400
Dec 5, 2025
9.9700
10.1600
9.9500
10.1500
2.2672
664,700
Dec 4, 2025
10.1700
10.1800
9.9500
9.9700
2.2270
704,300
Dec 3, 2025
10.1300
10.1800
10.1100
10.1500
2.2672
720,800
Dec 2, 2025
10.1300
10.1300
10.0500
10.1100
2.2583
816,300
Dec 1, 2025
10.0800
10.1100
10.0200
10.1000
2.2560
778,000
Nov 28, 2025
10.2200
10.2300
10.0900
10.1300
2.2627
592,100
Nov 26, 2025
10.2200
10.3700
10.2000
10.2400
2.2873
1,588,500
Nov 25, 2025
9.9700
10.2600
9.9700
10.1800
2.2739
890,300
Nov 24, 2025
9.9400
9.9400
9.8200
9.9400
2.2203
763,100
Nov 21, 2025
9.8100
10.0000
9.7600
9.9400
2.2203
1,081,400
Nov 20, 2025
9.7000
9.8200
9.7000
9.7500
2.1779
683,800
Nov 19, 2025
9.7400
9.7800
9.6500
9.6700
2.1600
939,000
Nov 18, 2025
9.7000
9.7900
9.6700
9.7400
2.1756
655,800
Nov 17, 2025
9.8400
9.8600
9.7000
9.7300
2.1734
920,200
Nov 14, 2025
9.8800
9.9000
9.7700
9.8800
2.2069
841,600
Nov 13, 2025
9.8800
9.9600
9.8500
9.9000
2.2114
673,000
Nov 12, 2025
9.9100
9.9600
9.8700
9.8900
2.2091
716,000
Nov 11, 2025
9.8000
9.9500
9.8000
9.9300
2.2181
626,900
Nov 10, 2025
9.8300
9.8400
9.7300
9.7500
2.1779
1,116,500
Nov 7, 2025
9.8000
9.8600
9.7200
9.8300
2.1957
882,700
Nov 6, 2025
9.9000
9.9300
9.7800
9.7900
2.1868
666,200
Nov 5, 2025
9.9300
10.0100
9.9200
9.9300
2.2181
669,700
Nov 4, 2025
9.7000
9.9300
9.7000
9.8800
2.2069
798,300
Nov 3, 2025
9.8200
9.8200
9.6300
9.7100
2.1689
1,517,400
Oct 31, 2025
10.1000
10.1200
9.4900
9.7900
2.1868
1,477,600
