TSXV - Delayed Quote
CAD
Arc Mineral Royalties Ltd. (ARO.V)
0.7600
-0.0300
(-3.80%)
At close: October 30 at 1:37:57 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 14,503 |
|
Oct 30, 2026
|
0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 17,200 |
|
Oct 29, 2026
|
0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 27,600 |
|
Oct 28, 2026
|
0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 90,300 |
|
Oct 27, 2026
|
0.8300 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 60,900 |
|
Oct 26, 2026
|
0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 1,800 |
|
Oct 23, 2026
|
0.7900 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 16,700 |
|
Oct 22, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 67,300 |
|
Oct 21, 2026
|
0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 10,700 |
|
Oct 20, 2026
|
0.8400 | 0.9000 | 0.8400 | 0.8800 | 0.8800 | 60,500 |
|
Oct 19, 2026
|
0.8200 | 0.8700 | 0.8000 | 0.8600 | 0.8600 | 45,700 |
|
Oct 16, 2026
|
0.8400 | 0.9000 | 0.8200 | 0.8200 | 0.8200 | 73,000 |
|
Oct 15, 2026
|
0.8000 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 112,900 |
|
Oct 14, 2026
|
0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 31,000 |
|
Oct 13, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 39,500 |
|
Oct 9, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Oct 8, 2026
|
0.9300 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 7,500 |
|
Oct 7, 2026
|
0.9400 | 1.0000 | 0.8900 | 0.8900 | 0.8900 | 19,200 |
|
Oct 6, 2026
|
0.8500 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 20,800 |
|
Oct 5, 2026
|
0.8700 | 0.9100 | 0.8500 | 0.8600 | 0.8600 | 63,800 |
|
Oct 2, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 33,200 |
|
Oct 1, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 150,300 |
|
Sep 30, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 600 |
|
Sep 29, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Sep 28, 2026
|
1.0200 | 1.0400 | 0.9500 | 0.9500 | 0.9500 | 25,500 |
|
Sep 25, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 108,600 |
|
Sep 24, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 75,900 |
|
Sep 23, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
|
Sep 22, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 63,400 |
|
Sep 21, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 14,300 |
|
Sep 18, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 10,600 |
|
Sep 17, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 21,200 |
|
Sep 16, 2026
|
0.8000 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 61,200 |
|
Sep 15, 2026
|
1.2300 | 1.2300 | 0.7500 | 0.8200 | 0.8200 | 53,800 |
|
Sep 14, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 400,200 |
|
Sep 11, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 156,700 |
|
Sep 10, 2026
|
1.1800 | 1.3000 | 1.1800 | 1.2000 | 1.2000 | 122,200 |
|
Sep 9, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 3,500 |
|
Sep 8, 2026
|
0.9000 | 1.1500 | 0.9000 | 1.1500 | 1.1500 | 9,500 |
|
Sep 4, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Sep 3, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Sep 2, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Sep 1, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 31, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 28, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 27, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 26, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 25, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 24, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 21, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 20, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 19, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 18, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 17, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 14, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 13, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 12, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 11, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 10, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 7, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 6, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 5, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Aug 4, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 31, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 30, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 29, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 28, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 27, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 24, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 23, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 22, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 21, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 20, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 17, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 16, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 15, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 14, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 13, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 10, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 9, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 8, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 7, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 6, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 3, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jul 2, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 30, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 29, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 26, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 25, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 24, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 23, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 22, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 19, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 18, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 17, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 16, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 15, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 12, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 11, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 10, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 9, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 8, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 5, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 4, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 3, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 2, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Jun 1, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 29, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 28, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 27, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 26, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 25, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 22, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 21, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 20, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 19, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 15, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 14, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 13, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 12, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 11, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 8, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 7, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 6, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 5, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 4, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
May 1, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 30, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 29, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 28, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 27, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 24, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 23, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 22, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 21, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 20, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 17, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 16, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 15, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 14, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 13, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 10, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 9, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 8, 2026
|
0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 3,400 |
|
Apr 7, 2026
|
0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 1,500 |
|
Apr 6, 2026
|
0.7300 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 8,400 |
|
Apr 2, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Apr 1, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,900 |
|
Mar 31, 2026
|
0.8400 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 59,300 |
|
Mar 30, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 52,200 |
|
Mar 27, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 600 |
|
Mar 26, 2026
|
0.8200 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 107,000 |
|
Mar 25, 2026
|
0.7800 | 0.7800 | 0.6600 | 0.7700 | 0.7700 | 20,000 |
|
Mar 24, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Mar 23, 2026
|
0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 14,500 |
|
Mar 20, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 3,600 |
|
Mar 19, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,400 |
|
Mar 18, 2026
|
0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 15,000 |
|
Mar 17, 2026
|
0.8700 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | 107,900 |
|
Mar 16, 2026
|
0.8600 | 0.8700 | 0.8300 | 0.8300 | 0.8300 | 106,200 |
|
Mar 13, 2026
|
0.8300 | 0.8400 | 0.7500 | 0.8300 | 0.8300 | 15,900 |
|
Mar 12, 2026
|
0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 111,600 |
|
Mar 11, 2026
|
0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 104,300 |
|
Mar 10, 2026
|
0.8000 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 83,300 |
|
Mar 9, 2026
|
0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 19,900 |
|
Mar 6, 2026
|
0.7600 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 19,400 |
|
Mar 5, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 87,200 |
|
Mar 4, 2026
|
0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 14,400 |
|
Mar 3, 2026
|
0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 12,300 |
|
Mar 2, 2026
|
0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 6,700 |
|
Feb 27, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,400 |
|
Feb 26, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 24,900 |
|
Feb 25, 2026
|
0.6800 | 0.8000 | 0.6800 | 0.7000 | 0.7000 | 16,600 |
|
Feb 24, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 7,200 |
|
Feb 23, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11,700 |
|
Feb 20, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 47,800 |
|
Feb 19, 2026
|
0.7400 | 0.7400 | 0.6500 | 0.6500 | 0.6500 | 17,300 |
|
Feb 18, 2026
|
0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 40,800 |
|
Feb 17, 2026
|
0.5800 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 9,800 |
|
Feb 13, 2026
|
0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 16,100 |
|
Feb 12, 2026
|
0.6000 | 0.6200 | 0.5200 | 0.5200 | 0.5200 | 97,800 |
|
Feb 11, 2026
|
0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 38,600 |
|
Feb 10, 2026
|
0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 24,900 |
|
Feb 9, 2026
|
0.5600 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 38,100 |
|
Feb 6, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,300 |
|
Feb 5, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,900 |
|
Feb 4, 2026
|
0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 34,200 |
|
Feb 3, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 800 |
|
Feb 2, 2026
|
0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 51,100 |
|
Jan 30, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 19,300 |
|
Jan 29, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,200 |
|
Jan 28, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 13,000 |
|
Jan 27, 2026
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 9,500 |
|
Jan 26, 2026
|
0.6400 | 0.6500 | 0.5600 | 0.5600 | 0.5600 | 195,400 |
|
Jan 23, 2026
|
0.7400 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 5,200 |
|
Jan 22, 2026
|
0.7400 | 0.7400 | 0.6600 | 0.7400 | 0.7400 | 17,500 |
|
Jan 21, 2026
|
0.8500 | 0.8500 | 0.6600 | 0.6800 | 0.6800 | 62,600 |
|
Jan 20, 2026
|
0.7200 | 0.9400 | 0.6300 | 0.8400 | 0.8400 | 122,100 |
|
Jan 19, 2026
|
0.6500 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 48,000 |
|
Jan 16, 2026
|
0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 11,800 |
|
Jan 15, 2026
|
0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 19,000 |
|
Jan 14, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 114,800 |
|
Jan 13, 2026
|
0.5600 | 0.7000 | 0.5600 | 0.6000 | 0.6000 | 64,200 |
|
Jan 12, 2026
|
0.5100 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 75,000 |
|
Jan 9, 2026
|
0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 76,800 |
|
Jan 8, 2026
|
0.4850 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 120,100 |
|
Jan 7, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,900 |
|
Jan 6, 2026
|
0.4500 | 0.4500 | 0.4250 | 0.4250 | 0.4250 | 13,400 |
|
Jan 5, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 95,800 |
|
Jan 2, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,700 |
|
Dec 31, 2025
|
0.5000 | 0.5000 | 0.3800 | 0.4250 | 0.4250 | 14,800 |
|
Dec 30, 2025
|
0.4950 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 28,400 |
|
Dec 29, 2025
|
0.4500 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 24,700 |
|
Dec 24, 2025
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,600 |
|
Dec 23, 2025
|
0.4200 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 27,900 |
|
Dec 22, 2025
|
0.4200 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 13,800 |
|
Dec 19, 2025
|
0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 36,500 |
|
Dec 18, 2025
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Dec 17, 2025
|
0.3650 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 2,100 |
|
Dec 16, 2025
|
0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 37,500 |
|
Dec 15, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 80,700 |
|
Dec 12, 2025
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Dec 11, 2025
|
0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 9,000 |
|
Dec 10, 2025
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 |
|
Dec 9, 2025
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Dec 8, 2025
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 900 |
|
Dec 5, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,200 |
|
Dec 4, 2025
|
0.3400 | 0.3950 | 0.3400 | 0.3950 | 0.3950 | 199,700 |
|
Dec 3, 2025
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,200 |
|
Dec 2, 2025
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,400 |
|
Dec 1, 2025
|
0.3450 | 0.3450 | 0.3050 | 0.3050 | 0.3050 | 10,700 |
|
Nov 28, 2025
|
0.3250 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 44,100 |
|
Nov 27, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,400 |
|
Nov 26, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Nov 25, 2025
|
0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 38,800 |
|
Nov 24, 2025
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Nov 21, 2025
|
0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 2,200 |
|
Nov 20, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,600 |
|
Nov 19, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 |
|
Nov 18, 2025
|
0.3100 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 51,800 |
|
Nov 17, 2025
|
0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 8,200 |
|
Nov 14, 2025
|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,200 |
|
Nov 13, 2025
|
0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 16,000 |
|
Nov 12, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 |
|
Nov 11, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 |
|
Nov 10, 2025
|
0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 31,000 |
|
Nov 7, 2025
|
0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 158,100 |
|
Nov 6, 2025
|
0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 131,500 |
|
Nov 5, 2025
|
0.2650 | 0.2650 | 0.2400 | 0.2400 | 0.2400 | 61,700 |
|
Nov 4, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 |
|
Nov 3, 2025
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,400 |
