Yahoo
    ASX - Delayed Quote AUD

    American Rare Earths Limited (ARR.AX)

    0.2550 -0.0450 (-15.00%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3000 0.2550 0.2550 0.2550 974,028
    Oct 30, 2026
    		 0.3000 0.3000 0.2550 0.2550 0.2550 974,028
    Oct 29, 2026
    		 0.3200 0.3250 0.3000 0.3000 0.3000 571,699
    Oct 28, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 677,985
    Oct 27, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 293,433
    Oct 26, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 284,042
    Oct 23, 2026
    		 0.3400 0.3600 0.3300 0.3600 0.3600 318,401
    Oct 22, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 355,676
    Oct 21, 2026
    		 0.3500 0.3500 0.3350 0.3500 0.3500 34,251
    Oct 20, 2026
    		 0.3350 0.3500 0.3250 0.3500 0.3500 215,084
    Oct 19, 2026
    		 0.3400 0.3550 0.3350 0.3350 0.3350 248,268
    Oct 16, 2026
    		 0.3400 0.3400 0.3250 0.3400 0.3400 249,819
    Oct 15, 2026
    		 0.3300 0.3500 0.3250 0.3500 0.3500 487,911
    Oct 14, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 47,380
    Oct 13, 2026
    		 0.3350 0.3450 0.3150 0.3450 0.3450 829,725
    Oct 12, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 257,331
    Oct 9, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 118,931
    Oct 8, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 111,122
    Oct 7, 2026
    		 0.3400 0.3500 0.3300 0.3350 0.3350 136,084
    Oct 6, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 158,218
    Oct 5, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 158,227
    Oct 2, 2026
    		 0.3750 0.3750 0.3450 0.3500 0.3500 418,988
    Oct 1, 2026
    		 0.3500 0.3550 0.3300 0.3350 0.3350 970,608
    Sep 30, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 229,403
    Sep 29, 2026
    		 0.3650 0.3750 0.3600 0.3600 0.3600 175,134
    Sep 28, 2026
    		 0.3900 0.3950 0.3600 0.3650 0.3650 270,755
    Sep 25, 2026
    		 0.3750 0.3950 0.3650 0.3950 0.3950 610,137
    Sep 24, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 411,310
    Sep 23, 2026
    		 0.3750 0.3900 0.3650 0.3900 0.3900 876,591
    Sep 22, 2026
    		 0.3500 0.3750 0.3500 0.3700 0.3700 718,860
    Sep 21, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 203,729
    Sep 18, 2026
    		 0.3300 0.3400 0.3250 0.3250 0.3250 79,234
    Sep 17, 2026
    		 0.3450 0.3450 0.3200 0.3300 0.3300 520,403
    Sep 16, 2026
    		 0.3400 0.3450 0.3350 0.3350 0.3350 361,367
    Sep 15, 2026
    		 0.3700 0.3700 0.3400 0.3450 0.3450 360,764
    Sep 14, 2026
    		 0.3650 0.3700 0.3450 0.3700 0.3700 273,514
    Sep 11, 2026
    		 0.3500 0.3650 0.3400 0.3600 0.3600 529,106
    Sep 10, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 467,955
    Sep 9, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 467,871
    Sep 8, 2026
    		 0.3550 0.3700 0.3550 0.3550 0.3550 153,102
    Sep 7, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 221,067
    Sep 4, 2026
    		 0.3550 0.3800 0.3500 0.3650 0.3650 256,887
    Sep 3, 2026
    		 0.3600 0.3750 0.3450 0.3450 0.3450 320,318
    Sep 2, 2026
    		 0.3700 0.3750 0.3500 0.3550 0.3550 731,078
    Sep 1, 2026
    		 0.3600 0.3750 0.3550 0.3650 0.3650 377,995
    Aug 31, 2026
    		 0.3800 0.3800 0.3500 0.3550 0.3550 518,029
    Aug 28, 2026
    		 0.3800 0.3950 0.3750 0.3800 0.3800 536,434
    Aug 27, 2026
    		 0.3800 0.3850 0.3650 0.3700 0.3700 435,493
    Aug 26, 2026
    		 0.4050 0.4050 0.3800 0.3950 0.3950 233,883
    Aug 25, 2026
    		 0.3950 0.4100 0.3750 0.4050 0.4050 1,069,643
    Aug 24, 2026
    		 0.3800 0.4000 0.3650 0.3950 0.3950 1,089,822
    Aug 21, 2026
    		 0.3750 0.3800 0.3600 0.3600 0.3600 397,106
    Aug 20, 2026
    		 0.3800 0.3850 0.3650 0.3650 0.3650 430,171
    Aug 19, 2026
    		 0.3650 0.3850 0.3600 0.3750 0.3750 1,257,030
    Aug 18, 2026
    		 0.3650 0.3700 0.3500 0.3600 0.3600 663,837
    Aug 17, 2026
    		 0.3350 0.3650 0.3300 0.3550 0.3550 591,350
    Aug 14, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 159,110
    Aug 13, 2026
    		 0.3550 0.3550 0.3475 0.3500 0.3500 56,114
    Aug 12, 2026
    		 0.3600 0.3650 0.3450 0.3550 0.3550 230,819
    Aug 11, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 416,990
    Aug 10, 2026
    		 0.3550 0.3600 0.3550 0.3600 0.3600 146,299
    Aug 7, 2026
    		 0.3500 0.3650 0.3450 0.3600 0.3600 677,065
    Aug 6, 2026
    		 0.3200 0.3600 0.3200 0.3550 0.3550 1,716,762
    Aug 5, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 703,445
    Aug 4, 2026
    		 0.3500 0.3500 0.3150 0.3200 0.3200 1,591,668
    Aug 3, 2026
    		 0.3350 0.3700 0.3350 0.3400 0.3400 786,548
    Jul 31, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 265,601
    Jul 30, 2026
    		 0.3450 0.3450 0.3250 0.3350 0.3350 364,405
    Jul 29, 2026
    		 0.3550 0.3650 0.3400 0.3400 0.3400 235,421
    Jul 28, 2026
    		 0.3650 0.3750 0.3400 0.3500 0.3500 559,071
    Jul 27, 2026
    		 0.3450 0.3800 0.3150 0.3800 0.3800 1,063,269
    Jul 24, 2026
    		 0.3600 0.3600 0.3050 0.3250 0.3250 1,677,422
    Jul 23, 2026
    		 0.3400 0.3500 0.3350 0.3450 0.3450 306,985
    Jul 22, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 506,863
    Jul 21, 2026
    		 0.3350 0.3400 0.3350 0.3350 0.3350 163,969
    Jul 20, 2026
    		 0.3400 0.3450 0.3350 0.3350 0.3350 377,398
    Jul 17, 2026
    		 0.3450 0.3500 0.3350 0.3400 0.3400 519,837
    Jul 16, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 527,916
    Jul 15, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 292,555
    Jul 14, 2026
    		 0.3650 0.3850 0.3550 0.3550 0.3550 681,439
    Jul 13, 2026
    		 0.3800 0.3850 0.3650 0.3650 0.3650 66,606
    Jul 10, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 1,107,941
    Jul 9, 2026
    		 0.3500 0.3600 0.3450 0.3550 0.3550 290,718
    Jul 8, 2026
    		 0.3650 0.3675 0.3450 0.3500 0.3500 275,285
    Jul 7, 2026
    		 0.3700 0.3800 0.3550 0.3700 0.3700 717,991
    Jul 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,107
    Jul 3, 2026
    		 0.3550 0.3600 0.3450 0.3550 0.3550 276,036
    Jul 2, 2026
    		 0.3750 0.3775 0.3450 0.3450 0.3450 606,538
    Jul 1, 2026
    		 0.4000 0.4000 0.3750 0.3750 0.3750 258,672
    Jun 30, 2026
    		 0.3850 0.4000 0.3750 0.3850 0.3850 492,921
    Jun 29, 2026
    		 0.3400 0.3900 0.3400 0.3800 0.3800 1,437,392
    Jun 26, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 634,197
    Jun 25, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 1,211,509
    Jun 24, 2026
    		 0.3450 0.3550 0.3450 0.3550 0.3550 875,967
    Jun 23, 2026
    		 0.3400 0.3600 0.3350 0.3350 0.3350 712,293
    Jun 22, 2026
    		 0.3300 0.3550 0.3300 0.3350 0.3350 528,775
    Jun 19, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 1,042,113
    Jun 18, 2026
    		 0.3750 0.3750 0.3350 0.3350 0.3350 1,185,374
    Jun 17, 2026
    		 0.3700 0.3850 0.3600 0.3750 0.3750 304,990
    Jun 16, 2026
    		 0.3750 0.3800 0.3600 0.3600 0.3600 328,786
    Jun 15, 2026
    		 0.3750 0.3850 0.3650 0.3700 0.3700 215,387
    Jun 12, 2026
    		 0.3650 0.3800 0.3600 0.3800 0.3800 447,330
    Jun 11, 2026
    		 0.3700 0.3700 0.3450 0.3450 0.3450 377,990
    Jun 10, 2026
    		 0.3600 0.3750 0.3500 0.3500 0.3500 457,858
    Jun 9, 2026
    		 0.3650 0.3700 0.3500 0.3700 0.3700 1,491,992
    Jun 5, 2026
    		 0.3900 0.3925 0.3650 0.3650 0.3650 910,253
    Jun 4, 2026
    		 0.4000 0.4000 0.3725 0.3850 0.3850 1,116,555
    Jun 3, 2026
    		 0.4100 0.4150 0.3900 0.3900 0.3900 1,304,773
    Jun 2, 2026
    		 0.4150 0.4150 0.3900 0.4100 0.4100 430,521
    Jun 1, 2026
    		 0.4050 0.4175 0.3800 0.3900 0.3900 1,062,763
    May 29, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 1,534,927
    May 28, 2026
    		 0.4000 0.4100 0.3800 0.3850 0.3850 1,480,964
    May 27, 2026
    		 0.4100 0.4300 0.4000 0.4000 0.4000 1,407,234
    May 26, 2026
    		 0.4100 0.4150 0.3900 0.4050 0.4050 576,975
    May 25, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 1,953,115
    May 22, 2026
    		 0.4500 0.4500 0.3850 0.3900 0.3900 2,276,816
    May 21, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 1,919,343
    May 20, 2026
    		 0.4250 0.4300 0.4100 0.4150 0.4150 1,036,209
    May 19, 2026
    		 0.4000 0.4500 0.4000 0.4250 0.4250 3,317,952
    May 18, 2026
    		 0.4100 0.4100 0.3850 0.3850 0.3850 853,560
    May 15, 2026
    		 0.4100 0.4350 0.4100 0.4100 0.4100 1,738,208
    May 14, 2026
    		 0.3700 0.4100 0.3700 0.4000 0.4000 1,935,310
    May 13, 2026
    		 0.3550 0.3650 0.3550 0.3650 0.3650 378,680
    May 12, 2026
    		 0.3650 0.3650 0.3600 0.3650 0.3650 694,061
    May 11, 2026
    		 0.3650 0.3650 0.3550 0.3650 0.3650 343,247
    May 8, 2026
    		 0.3650 0.3650 0.3600 0.3650 0.3650 842,887
    May 7, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 507,789
    May 6, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 469,033
    May 5, 2026
    		 0.3550 0.3600 0.3450 0.3450 0.3450 343,008
    May 4, 2026
    		 0.3550 0.3600 0.3450 0.3500 0.3500 333,956
    May 1, 2026
    		 0.3650 0.3650 0.3550 0.3650 0.3650 918,348
    Apr 30, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 239,451
    Apr 29, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 315,612
    Apr 28, 2026
    		 0.3550 0.3700 0.3550 0.3700 0.3700 357,098
    Apr 27, 2026
    		 0.3450 0.3700 0.3450 0.3600 0.3600 440,585
    Apr 24, 2026
    		 0.3500 0.3600 0.3450 0.3600 0.3600 1,133,547
    Apr 23, 2026
    		 0.3500 0.3550 0.3350 0.3350 0.3350 1,084,429
    Apr 22, 2026
    		 0.3300 0.3550 0.3300 0.3350 0.3350 1,248,210
    Apr 21, 2026
    		 0.3150 0.3400 0.3150 0.3200 0.3200 980,822
    Apr 20, 2026
    		 0.3250 0.3300 0.3150 0.3200 0.3200 869,803
    Apr 17, 2026
    		 0.3350 0.3450 0.3200 0.3250 0.3250 1,585,930
    Apr 16, 2026
    		 0.3400 0.3550 0.3400 0.3450 0.3450 281,177
    Apr 15, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 588,388
    Apr 14, 2026
    		 0.3650 0.3700 0.3400 0.3500 0.3500 667,526
    Apr 13, 2026
    		 0.3600 0.3750 0.3400 0.3700 0.3700 1,197,264
    Apr 10, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 1,220,964
    Apr 9, 2026
    		 0.3500 0.3550 0.3300 0.3400 0.3400 768,386
    Apr 8, 2026
    		 0.3350 0.3550 0.3350 0.3550 0.3550 593,928
    Apr 7, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 605,755
    Apr 2, 2026
    		 0.3400 0.3500 0.3250 0.3250 0.3250 363,246
    Apr 1, 2026
    		 0.3150 0.3400 0.3150 0.3350 0.3350 383,923
    Mar 31, 2026
    		 0.3100 0.3300 0.3100 0.3150 0.3150 286,497
    Mar 30, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 182,260
    Mar 27, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 108,578
    Mar 26, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 166,436
    Mar 25, 2026
    		 0.3100 0.3350 0.3050 0.3350 0.3350 566,778
    Mar 24, 2026
    		 0.3000 0.3400 0.2975 0.3050 0.3050 835,319
    Mar 23, 2026
    		 0.3200 0.3250 0.2950 0.2950 0.2950 850,568
    Mar 20, 2026
    		 0.3200 0.3225 0.3050 0.3150 0.3150 949,213
    Mar 19, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 655,197
    Mar 18, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 258,780
    Mar 17, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 209,267
    Mar 16, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 501,020
    Mar 13, 2026
    		 0.3500 0.3550 0.3350 0.3450 0.3450 357,048
    Mar 12, 2026
    		 0.3750 0.3750 0.3450 0.3450 0.3450 476,347
    Mar 11, 2026
    		 0.3400 0.3750 0.3350 0.3750 0.3750 928,168
    Mar 10, 2026
    		 0.3400 0.3500 0.3300 0.3450 0.3450 589,558
    Mar 9, 2026
    		 0.3700 0.3750 0.3250 0.3350 0.3350 1,084,095
    Mar 6, 2026
    		 0.3550 0.3700 0.3525 0.3600 0.3600 724,145
    Mar 5, 2026
    		 0.3450 0.3800 0.3450 0.3800 0.3800 1,132,888
    Mar 4, 2026
    		 0.3400 0.3450 0.3300 0.3400 0.3400 647,796
    Mar 3, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 1,077,045
    Mar 2, 2026
    		 0.3800 0.3850 0.3600 0.3750 0.3750 757,609
    Feb 27, 2026
    		 0.3850 0.3950 0.3850 0.3850 0.3850 249,955
    Feb 26, 2026
    		 0.3900 0.3950 0.3750 0.3750 0.3750 476,117
    Feb 25, 2026
    		 0.3750 0.3950 0.3750 0.3850 0.3850 419,631
    Feb 24, 2026
    		 0.3750 0.3800 0.3550 0.3650 0.3650 444,412
    Feb 23, 2026
    		 0.3950 0.3950 0.3700 0.3750 0.3750 227,490
    Feb 20, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 718,394
    Feb 19, 2026
    		 0.3800 0.3950 0.3750 0.3800 0.3800 235,071
    Feb 18, 2026
    		 0.3800 0.3900 0.3750 0.3750 0.3750 399,726
    Feb 17, 2026
    		 0.3900 0.3900 0.3775 0.3800 0.3800 254,559
    Feb 16, 2026
    		 0.3900 0.3950 0.3800 0.3900 0.3900 319,578
    Feb 13, 2026
    		 0.4000 0.4000 0.3850 0.3950 0.3950 411,276
    Feb 12, 2026
    		 0.4150 0.4150 0.3950 0.4000 0.4000 312,481
    Feb 11, 2026
    		 0.4100 0.4250 0.4050 0.4150 0.4150 778,996
    Feb 10, 2026
    		 0.4050 0.4150 0.3975 0.4150 0.4150 829,719
    Feb 9, 2026
    		 0.4000 0.4100 0.3950 0.3950 0.3950 749,605
    Feb 6, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 1,479,707
    Feb 5, 2026
    		 0.4300 0.4350 0.3975 0.4000 0.4000 2,890,612
    Feb 4, 2026
    		 0.4300 0.4550 0.4300 0.4500 0.4500 1,820,444
    Feb 3, 2026
    		 0.4000 0.4200 0.3950 0.4050 0.4050 997,699
    Feb 2, 2026
    		 0.4000 0.4050 0.3850 0.3900 0.3900 985,652
    Jan 30, 2026
    		 0.4400 0.4425 0.3950 0.4050 0.4050 2,282,916
    Jan 29, 2026
    		 0.4500 0.4800 0.4350 0.4400 0.4400 2,294,484
    Jan 28, 2026
    		 0.4650 0.4850 0.4550 0.4750 0.4750 2,606,922
    Jan 27, 2026
    		 0.4500 0.4550 0.4100 0.4400 0.4400 2,292,092
    Jan 23, 2026
    		 0.4400 0.4600 0.4200 0.4300 0.4300 3,539,077
    Jan 22, 2026
    		 0.4450 0.4450 0.4250 0.4300 0.4300 712,175
    Jan 21, 2026
    		 0.4200 0.4450 0.4200 0.4450 0.4450 1,035,131
    Jan 20, 2026
    		 0.4350 0.4350 0.4050 0.4150 0.4150 818,073
    Jan 19, 2026
    		 0.4300 0.4450 0.4250 0.4300 0.4300 1,525,447
    Jan 16, 2026
    		 0.4100 0.4250 0.4100 0.4200 0.4200 507,473
    Jan 15, 2026
    		 0.4150 0.4250 0.4000 0.4050 0.4050 823,382
    Jan 14, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 1,114,203
    Jan 13, 2026
    		 0.4300 0.4600 0.4100 0.4350 0.4350 3,862,520
    Jan 12, 2026
    		 0.4000 0.4250 0.4000 0.4100 0.4100 1,403,427
    Jan 9, 2026
    		 0.3850 0.3950 0.3700 0.3800 0.3800 491,741
    Jan 8, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 875,313
    Jan 7, 2026
    		 0.3500 0.4000 0.3500 0.4000 0.4000 2,580,555
    Jan 6, 2026
    		 0.3800 0.3950 0.3500 0.3500 0.3500 1,348,585
    Jan 5, 2026
    		 0.3650 0.3800 0.3600 0.3750 0.3750 481,077
    Jan 2, 2026
    		 0.3450 0.3600 0.3400 0.3600 0.3600 198,708
    Dec 31, 2025
    		 0.3550 0.3550 0.3350 0.3450 0.3450 388,259
    Dec 30, 2025
    		 0.3550 0.3575 0.3350 0.3450 0.3450 1,283,570
    Dec 29, 2025
    		 0.3600 0.3850 0.3600 0.3650 0.3650 350,599
    Dec 24, 2025
    		 0.3850 0.3850 0.3600 0.3650 0.3650 475,048
    Dec 23, 2025
    		 0.3850 0.3850 0.3650 0.3750 0.3750 466,251
    Dec 22, 2025
    		 0.4000 0.4200 0.3800 0.3850 0.3850 910,209
    Dec 19, 2025
    		 0.3450 0.4050 0.3450 0.4050 0.4050 1,390,212
    Dec 18, 2025
    		 0.3350 0.3400 0.3150 0.3300 0.3300 1,028,952
    Dec 17, 2025
    		 0.3450 0.3450 0.3350 0.3350 0.3350 975,961
    Dec 16, 2025
    		 0.3850 0.3850 0.3550 0.3550 0.3550 712,404
    Dec 15, 2025
    		 0.3600 0.3900 0.3600 0.3850 0.3850 931,568
    Dec 12, 2025
    		 0.3800 0.3800 0.3550 0.3600 0.3600 647,974
    Dec 11, 2025
    		 0.3950 0.3950 0.3725 0.3800 0.3800 611,969
    Dec 10, 2025
    		 0.3950 0.3950 0.3750 0.3800 0.3800 236,420
    Dec 9, 2025
    		 0.3800 0.3900 0.3800 0.3800 0.3800 198,123
    Dec 8, 2025
    		 0.4000 0.4100 0.3750 0.3900 0.3900 1,223,197
    Dec 5, 2025
    		 0.3900 0.4000 0.3850 0.3900 0.3900 426,620
    Dec 4, 2025
    		 0.3950 0.3950 0.3850 0.3850 0.3850 73,940
    Dec 3, 2025
    		 0.3900 0.3950 0.3800 0.3900 0.3900 525,945
    Dec 2, 2025
    		 0.3900 0.4000 0.3800 0.3850 0.3850 710,965
    Dec 1, 2025
    		 0.3800 0.3950 0.3800 0.3950 0.3950 481,155
    Nov 28, 2025
    		 0.3800 0.3950 0.3800 0.3850 0.3850 389,701
    Nov 27, 2025
    		 0.3950 0.3950 0.3800 0.3800 0.3800 581,189
    Nov 26, 2025
    		 0.4000 0.4025 0.3900 0.3950 0.3950 268,880
    Nov 25, 2025
    		 0.3950 0.4050 0.3950 0.3950 0.3950 383,536
    Nov 24, 2025
    		 0.4000 0.4150 0.3900 0.4000 0.4000 621,090
    Nov 21, 2025
    		 0.4150 0.4150 0.3950 0.4000 0.4000 2,080,210
    Nov 20, 2025
    		 0.4300 0.4500 0.4150 0.4250 0.4250 1,715,352
    Nov 19, 2025
    		 0.4300 0.4400 0.4125 0.4350 0.4350 1,253,761
    Nov 18, 2025
    		 0.4250 0.4300 0.4000 0.4100 0.4100 1,301,414
    Nov 17, 2025
    		 0.4050 0.4150 0.3800 0.4050 0.4050 991,659
    Nov 14, 2025
    		 0.4200 0.4250 0.3950 0.4000 0.4000 1,075,166
    Nov 13, 2025
    		 0.4250 0.4300 0.4100 0.4250 0.4250 1,039,976
    Nov 12, 2025
    		 0.4350 0.4350 0.4150 0.4150 0.4150 597,528
    Nov 11, 2025
    		 0.4450 0.4600 0.4250 0.4350 0.4350 1,542,324
    Nov 10, 2025
    		 0.4450 0.4500 0.4350 0.4350 0.4350 747,798
    Nov 7, 2025
    		 0.4250 0.4300 0.4050 0.4050 0.4050 819,612
    Nov 6, 2025
    		 0.4100 0.4350 0.4050 0.4200 0.4200 686,739
    Nov 5, 2025
    		 0.4400 0.4400 0.3975 0.4100 0.4100 2,783,112
    Nov 4, 2025
    		 0.4450 0.4600 0.4350 0.4550 0.4550 1,289,941
    Nov 3, 2025
    		 0.4700 0.4700 0.4350 0.4400 0.4400 1,498,154
    Oct 31, 2025
    		 0.4500 0.4750 0.4450 0.4550 0.4550 2,016,761
    Oct 30, 2025
    		 0.4500 0.4500 0.4300 0.4350 0.4350 1,136,096

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: