OTC Markets OTCQB - Delayed Quote
USD
Arras Minerals Corp. (ARRKF)
0.6950
-0.0349
(-4.78%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7150 | 0.7150 | 0.6793 | 0.6950 | 0.6950 | 58,897 |
|
Oct 29, 2026
|
0.7400 | 0.7518 | 0.7226 | 0.7299 | 0.7299 | 19,797 |
|
Oct 28, 2026
|
0.7300 | 0.7429 | 0.7300 | 0.7429 | 0.7429 | 15,300 |
|
Oct 27, 2026
|
0.7400 | 0.7518 | 0.7251 | 0.7518 | 0.7518 | 16,806 |
|
Oct 26, 2026
|
0.7170 | 0.7579 | 0.6942 | 0.7273 | 0.7273 | 11,447 |
|
Oct 23, 2026
|
0.7100 | 0.7368 | 0.6922 | 0.7322 | 0.7322 | 68,902 |
|
Oct 22, 2026
|
0.7371 | 0.7371 | 0.6900 | 0.7042 | 0.7042 | 91,734 |
|
Oct 21, 2026
|
0.7931 | 0.7931 | 0.7500 | 0.7500 | 0.7500 | 8,510 |
|
Oct 20, 2026
|
0.7708 | 0.8085 | 0.7708 | 0.7810 | 0.7810 | 14,069 |
|
Oct 19, 2026
|
0.7453 | 0.7846 | 0.7450 | 0.7810 | 0.7810 | 37,401 |
|
Oct 16, 2026
|
0.7650 | 0.7719 | 0.7404 | 0.7697 | 0.7697 | 23,036 |
|
Oct 15, 2026
|
0.7780 | 0.7838 | 0.7534 | 0.7697 | 0.7697 | 46,794 |
|
Oct 14, 2026
|
0.8001 | 0.8034 | 0.7607 | 0.7607 | 0.7607 | 58,744 |
|
Oct 13, 2026
|
0.8991 | 0.8991 | 0.8000 | 0.8101 | 0.8101 | 126,386 |
|
Oct 12, 2026
|
0.8999 | 0.8999 | 0.8847 | 0.8847 | 0.8847 | 3,849 |
|
Oct 9, 2026
|
0.9519 | 0.9519 | 0.8929 | 0.8931 | 0.8931 | 17,100 |
|
Oct 8, 2026
|
0.9000 | 0.9053 | 0.8838 | 0.9053 | 0.9053 | 15,247 |
|
Oct 7, 2026
|
0.9003 | 0.9120 | 0.8800 | 0.8890 | 0.8890 | 61,669 |
|
Oct 6, 2026
|
0.9041 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 38,408 |
|
Oct 5, 2026
|
0.9764 | 0.9800 | 0.9331 | 0.9331 | 0.9331 | 29,125 |
|
Oct 2, 2026
|
0.9900 | 0.9900 | 0.9801 | 0.9801 | 0.9801 | 18,833 |
|
Oct 1, 2026
|
1.0000 | 1.0000 | 0.9629 | 0.9792 | 0.9792 | 9,304 |
|
Sep 30, 2026
|
0.9799 | 0.9799 | 0.9636 | 0.9636 | 0.9636 | 1,725 |
|
Sep 29, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,003 |
|
Sep 28, 2026
|
0.9503 | 0.9621 | 0.9218 | 0.9255 | 0.9255 | 44,759 |
|
Sep 25, 2026
|
0.9850 | 0.9911 | 0.9719 | 0.9800 | 0.9800 | 27,002 |
|
Sep 24, 2026
|
0.9780 | 0.9951 | 0.9673 | 0.9793 | 0.9793 | 13,401 |
|
Sep 23, 2026
|
1.0699 | 1.0699 | 1.0106 | 1.0110 | 1.0110 | 7,398 |
|
Sep 22, 2026
|
1.0900 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 27,880 |
|
Sep 21, 2026
|
1.0670 | 1.0880 | 1.0644 | 1.0880 | 1.0880 | 47,014 |
|
Sep 18, 2026
|
1.1080 | 1.1100 | 1.0400 | 1.0450 | 1.0450 | 6,406 |
|
Sep 17, 2026
|
1.0100 | 1.0930 | 1.0100 | 1.0900 | 1.0900 | 283,191 |
|
Sep 16, 2026
|
0.9991 | 1.0500 | 0.9604 | 1.0100 | 1.0100 | 37,823 |
|
Sep 15, 2026
|
0.9990 | 1.0000 | 0.9763 | 0.9799 | 0.9799 | 30,770 |
|
Sep 14, 2026
|
0.9301 | 1.0400 | 0.9301 | 0.9982 | 0.9982 | 18,297 |
|
Sep 11, 2026
|
1.0400 | 1.0400 | 1.0210 | 1.0300 | 1.0300 | 5,989 |
|
Sep 10, 2026
|
1.0800 | 1.0830 | 1.0270 | 1.0400 | 1.0400 | 32,333 |
|
Sep 9, 2026
|
1.1130 | 1.1200 | 1.0850 | 1.1000 | 1.1000 | 40,784 |
|
Sep 8, 2026
|
1.1210 | 1.1465 | 1.1090 | 1.1210 | 1.1210 | 22,350 |
|
Sep 4, 2026
|
1.1000 | 1.1400 | 1.0400 | 1.1030 | 1.1030 | 141,714 |
|
Sep 3, 2026
|
1.0800 | 1.0920 | 1.0533 | 1.0900 | 1.0900 | 19,843 |
|
Sep 2, 2026
|
1.0500 | 1.0800 | 1.0205 | 1.0300 | 1.0300 | 16,950 |
|
Sep 1, 2026
|
1.0400 | 1.0510 | 1.0230 | 1.0265 | 1.0265 | 76,292 |
|
Aug 31, 2026
|
1.0600 | 1.0670 | 1.0400 | 1.0510 | 1.0510 | 19,399 |
|
Aug 28, 2026
|
1.1380 | 1.1380 | 1.0760 | 1.0760 | 1.0760 | 26,719 |
|
Aug 27, 2026
|
1.1380 | 1.1380 | 1.1045 | 1.1100 | 1.1100 | 57,378 |
|
Aug 26, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 28,828 |
|
Aug 25, 2026
|
1.0200 | 1.1220 | 1.0200 | 1.1100 | 1.1100 | 58,901 |
|
Aug 24, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 24,020 |
|
Aug 21, 2026
|
1.0660 | 1.0760 | 1.0400 | 1.0600 | 1.0600 | 20,921 |
|
Aug 20, 2026
|
1.0200 | 1.0400 | 0.9800 | 1.0050 | 1.0050 | 90,567 |
|
Aug 19, 2026
|
0.9650 | 1.0142 | 0.9620 | 1.0100 | 1.0100 | 63,089 |
|
Aug 18, 2026
|
1.1100 | 1.1300 | 0.8650 | 0.9600 | 0.9600 | 398,115 |
|
Aug 17, 2026
|
1.1550 | 1.1710 | 1.1120 | 1.1300 | 1.1300 | 54,003 |
|
Aug 14, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1620 | 1.1620 | 16,943 |
|
Aug 13, 2026
|
1.2000 | 1.2030 | 1.1800 | 1.1840 | 1.1840 | 13,215 |
|
Aug 12, 2026
|
1.1745 | 1.1945 | 1.1345 | 1.1840 | 1.1840 | 57,805 |
|
Aug 11, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1610 | 1.1610 | 32,184 |
|
Aug 10, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 23,395 |
|
Aug 7, 2026
|
1.1300 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 118,941 |
|
Aug 6, 2026
|
1.1200 | 1.1500 | 1.0670 | 1.1200 | 1.1200 | 85,432 |
|
Aug 5, 2026
|
1.1020 | 1.1020 | 1.0900 | 1.0955 | 1.0955 | 51,638 |
|
Aug 4, 2026
|
1.0900 | 1.1300 | 1.0770 | 1.0845 | 1.0845 | 42,013 |
|
Aug 3, 2026
|
1.2000 | 1.2000 | 1.0870 | 1.1410 | 1.1410 | 84,073 |
|
Jul 31, 2026
|
1.1000 | 1.1000 | 1.0535 | 1.0660 | 1.0660 | 98,750 |
|
Jul 30, 2026
|
1.0935 | 1.1000 | 1.0505 | 1.0590 | 1.0590 | 12,783 |
|
Jul 29, 2026
|
1.0800 | 1.0850 | 1.0650 | 1.0650 | 1.0650 | 49,747 |
|
Jul 28, 2026
|
1.0745 | 1.0800 | 1.0480 | 1.0600 | 1.0600 | 27,673 |
|
Jul 27, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 6,984 |
|
Jul 24, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1080 | 1.1080 | 62,209 |
|
Jul 23, 2026
|
1.1500 | 1.1550 | 1.0935 | 1.1250 | 1.1250 | 83,585 |
|
Jul 22, 2026
|
1.1065 | 1.1400 | 1.1065 | 1.1150 | 1.1150 | 53,722 |
|
Jul 21, 2026
|
1.1360 | 1.1360 | 1.1000 | 1.1100 | 1.1100 | 46,259 |
|
Jul 20, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.0965 | 1.0965 | 120,040 |
|
Jul 17, 2026
|
1.0800 | 1.1166 | 1.0600 | 1.1100 | 1.1100 | 134,028 |
|
Jul 16, 2026
|
1.0940 | 1.1050 | 1.0570 | 1.0580 | 1.0580 | 33,916 |
|
Jul 15, 2026
|
1.0600 | 1.1120 | 1.0600 | 1.0950 | 1.0950 | 17,659 |
|
Jul 14, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 111,518 |
|
Jul 13, 2026
|
1.1510 | 1.1510 | 1.0780 | 1.1050 | 1.1050 | 58,299 |
|
Jul 10, 2026
|
1.1530 | 1.1610 | 1.1440 | 1.1550 | 1.1550 | 29,432 |
|
Jul 9, 2026
|
1.1100 | 1.1880 | 1.1100 | 1.1650 | 1.1650 | 153,866 |
|
Jul 8, 2026
|
1.1200 | 1.1200 | 1.0650 | 1.1100 | 1.1100 | 41,450 |
|
Jul 7, 2026
|
1.1536 | 1.1536 | 1.0880 | 1.1100 | 1.1100 | 32,624 |
|
Jul 6, 2026
|
1.1800 | 1.2600 | 1.0920 | 1.1580 | 1.1580 | 69,803 |
|
Jul 2, 2026
|
1.3500 | 1.3500 | 1.2000 | 1.2300 | 1.2300 | 99,303 |
|
Jul 1, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 45,520 |
|
Jun 30, 2026
|
1.2000 | 1.2999 | 1.2000 | 1.2999 | 1.2999 | 184,593 |
|
Jun 29, 2026
|
1.2100 | 1.2199 | 1.1788 | 1.2000 | 1.2000 | 82,870 |
|
Jun 26, 2026
|
1.1900 | 1.2335 | 1.1900 | 1.2165 | 1.2165 | 75,664 |
|
Jun 25, 2026
|
1.1850 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 31,807 |
|
Jun 24, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 26,748 |
|
Jun 23, 2026
|
1.1980 | 1.2600 | 1.1950 | 1.2240 | 1.2240 | 23,274 |
|
Jun 22, 2026
|
0.9796 | 1.3000 | 0.9796 | 1.2300 | 1.2300 | 111,337 |
|
Jun 18, 2026
|
1.1150 | 1.2295 | 1.1006 | 1.2200 | 1.2200 | 41,072 |
|
Jun 17, 2026
|
1.1300 | 1.1920 | 1.1159 | 1.1280 | 1.1280 | 123,374 |
|
Jun 16, 2026
|
1.0500 | 1.1800 | 0.9840 | 1.0800 | 1.0800 | 201,094 |
|
Jun 15, 2026
|
1.0659 | 1.1345 | 1.0400 | 1.0800 | 1.0800 | 89,520 |
|
Jun 12, 2026
|
0.8996 | 1.0650 | 0.8667 | 1.0647 | 1.0647 | 182,369 |
|
Jun 11, 2026
|
0.8620 | 0.9000 | 0.8060 | 0.8610 | 0.8610 | 56,509 |
|
Jun 10, 2026
|
0.7800 | 0.8093 | 0.7567 | 0.7800 | 0.7800 | 83,257 |
|
Jun 9, 2026
|
0.7139 | 0.8924 | 0.7139 | 0.8450 | 0.8450 | 110,091 |
|
Jun 8, 2026
|
0.7138 | 0.7138 | 0.6000 | 0.6000 | 0.6000 | 19,601 |
|
Jun 5, 2026
|
0.7138 | 0.7138 | 0.6200 | 0.6200 | 0.6200 | 34,150 |
|
Jun 4, 2026
|
0.6630 | 0.6984 | 0.6139 | 0.6798 | 0.6798 | 42,588 |
|
Jun 3, 2026
|
0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
|
Jun 2, 2026
|
0.6404 | 0.6720 | 0.6400 | 0.6720 | 0.6720 | 22,919 |
|
Jun 1, 2026
|
0.6570 | 0.6570 | 0.6500 | 0.6500 | 0.6500 | 28,402 |
|
May 29, 2026
|
0.7476 | 0.7476 | 0.6163 | 0.6543 | 0.6543 | 12,910 |
|
May 28, 2026
|
0.6151 | 0.6803 | 0.6151 | 0.6803 | 0.6803 | 3,056 |
|
May 27, 2026
|
0.6453 | 0.6615 | 0.6453 | 0.6606 | 0.6606 | 12,066 |
|
May 26, 2026
|
0.6834 | 0.6835 | 0.6645 | 0.6645 | 0.6645 | 7,936 |
|
May 22, 2026
|
0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | - |
|
May 21, 2026
|
0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 11,003 |
|
May 20, 2026
|
0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 25,601 |
|
May 19, 2026
|
0.6711 | 0.6711 | 0.6578 | 0.6578 | 0.6578 | 760 |
|
May 18, 2026
|
0.6680 | 0.6680 | 0.6560 | 0.6560 | 0.6560 | 3,650 |
|
May 15, 2026
|
0.7152 | 0.7152 | 0.6600 | 0.6600 | 0.6600 | 1,499 |
|
May 14, 2026
|
0.6950 | 0.7300 | 0.6950 | 0.7235 | 0.7235 | 84,328 |
|
May 13, 2026
|
0.6800 | 0.6930 | 0.6800 | 0.6925 | 0.6925 | 59,044 |
|
May 12, 2026
|
0.6616 | 0.6800 | 0.6573 | 0.6700 | 0.6700 | 9,354 |
|
May 11, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,290 |
|
May 8, 2026
|
0.6001 | 0.6155 | 0.6001 | 0.6155 | 0.6155 | 410 |
|
May 7, 2026
|
0.6312 | 0.6312 | 0.6195 | 0.6195 | 0.6195 | 3,276 |
|
May 6, 2026
|
0.6300 | 0.6406 | 0.6300 | 0.6406 | 0.6406 | 8,004 |
|
May 5, 2026
|
0.6120 | 0.6120 | 0.5909 | 0.5909 | 0.5909 | 2,023 |
|
May 4, 2026
|
0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 5,897 |
|
May 1, 2026
|
0.5800 | 0.6500 | 0.5599 | 0.6500 | 0.6500 | 50,491 |
|
Apr 30, 2026
|
0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 1,037 |
|
Apr 29, 2026
|
0.5452 | 0.5644 | 0.5452 | 0.5482 | 0.5482 | 15,792 |
|
Apr 28, 2026
|
0.5850 | 0.5850 | 0.5576 | 0.5600 | 0.5600 | 32,154 |
|
Apr 27, 2026
|
0.5566 | 0.6150 | 0.5566 | 0.5905 | 0.5905 | 19,543 |
|
Apr 24, 2026
|
0.5943 | 0.6150 | 0.5803 | 0.6150 | 0.6150 | 36,709 |
|
Apr 23, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 9,532 |
|
Apr 22, 2026
|
0.5707 | 0.6000 | 0.5502 | 0.6000 | 0.6000 | 3,044 |
|
Apr 21, 2026
|
0.4393 | 0.5877 | 0.4393 | 0.5559 | 0.5559 | 13,450 |
|
Apr 20, 2026
|
0.5686 | 0.5835 | 0.5686 | 0.5835 | 0.5835 | 3,000 |
|
Apr 17, 2026
|
0.5267 | 0.5890 | 0.5234 | 0.5890 | 0.5890 | 29,097 |
|
Apr 16, 2026
|
0.5183 | 0.5183 | 0.4982 | 0.5016 | 0.5016 | 2,063 |
|
Apr 15, 2026
|
0.4238 | 0.5232 | 0.4238 | 0.5109 | 0.5109 | 3,025 |
|
Apr 14, 2026
|
0.5000 | 0.5215 | 0.4843 | 0.5215 | 0.5215 | 105,527 |
|
Apr 13, 2026
|
0.4511 | 0.4893 | 0.4442 | 0.4893 | 0.4893 | 9,836 |
|
Apr 10, 2026
|
0.4160 | 0.4160 | 0.3913 | 0.3913 | 0.3913 | 1,203 |
|
Apr 9, 2026
|
0.4082 | 0.4082 | 0.4000 | 0.4000 | 0.4000 | 726 |
|
Apr 8, 2026
|
0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | - |
|
Apr 7, 2026
|
0.3895 | 0.4131 | 0.3895 | 0.4131 | 0.4131 | 3,727 |
|
Apr 6, 2026
|
0.3900 | 0.4000 | 0.3800 | 0.3842 | 0.3842 | 333,573 |
|
Apr 2, 2026
|
0.3839 | 0.4272 | 0.3638 | 0.3983 | 0.3983 | 5,300 |
|
Apr 1, 2026
|
0.3925 | 0.4029 | 0.3925 | 0.4028 | 0.4028 | 32,511 |
|
Mar 31, 2026
|
0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 728 |
|
Mar 30, 2026
|
0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 1,015 |
|
Mar 27, 2026
|
0.3649 | 0.4225 | 0.3649 | 0.4225 | 0.4225 | 10,161 |
|
Mar 26, 2026
|
0.4251 | 0.4572 | 0.4100 | 0.4100 | 0.4100 | 25,752 |
|
Mar 25, 2026
|
0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 4,150 |
|
Mar 24, 2026
|
0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | - |
|
Mar 23, 2026
|
0.4371 | 0.4371 | 0.4158 | 0.4158 | 0.4158 | 3,355 |
|
Mar 20, 2026
|
0.4020 | 0.4148 | 0.3982 | 0.3982 | 0.3982 | 14,653 |
|
Mar 19, 2026
|
0.4798 | 0.4798 | 0.4002 | 0.4300 | 0.4300 | 40,235 |
|
Mar 18, 2026
|
0.4770 | 0.4922 | 0.4770 | 0.4922 | 0.4922 | 10,267 |
|
Mar 17, 2026
|
0.5150 | 0.5150 | 0.5121 | 0.5121 | 0.5121 | 6,016 |
|
Mar 16, 2026
|
0.4997 | 0.5222 | 0.4997 | 0.5100 | 0.5100 | 2,099 |
|
Mar 13, 2026
|
0.5302 | 0.5409 | 0.5160 | 0.5160 | 0.5160 | 37,905 |
|
Mar 12, 2026
|
0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 191 |
|
Mar 11, 2026
|
0.5417 | 0.5560 | 0.5417 | 0.5500 | 0.5500 | 41,066 |
|
Mar 10, 2026
|
0.5600 | 0.5600 | 0.5424 | 0.5440 | 0.5440 | 13,650 |
|
Mar 9, 2026
|
0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 18,004 |
|
Mar 6, 2026
|
0.5398 | 0.5398 | 0.5300 | 0.5301 | 0.5301 | 22,094 |
|
Mar 5, 2026
|
0.5767 | 0.5767 | 0.5420 | 0.5420 | 0.5420 | 19,273 |
|
Mar 4, 2026
|
0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
|
Mar 3, 2026
|
0.5595 | 0.5595 | 0.5420 | 0.5420 | 0.5420 | 7,805 |
|
Mar 2, 2026
|
0.5600 | 0.5600 | 0.5599 | 0.5599 | 0.5599 | 5,025 |
|
Feb 27, 2026
|
0.5463 | 0.5599 | 0.5463 | 0.5589 | 0.5589 | 4,276 |
|
Feb 26, 2026
|
0.5618 | 0.5618 | 0.5408 | 0.5420 | 0.5420 | 6,370 |
|
Feb 25, 2026
|
0.5732 | 0.5732 | 0.5372 | 0.5400 | 0.5400 | 3,742 |
|
Feb 24, 2026
|
0.5500 | 0.5500 | 0.5459 | 0.5459 | 0.5459 | 1,373 |
|
Feb 23, 2026
|
0.5500 | 0.5600 | 0.5500 | 0.5533 | 0.5533 | 13,017 |
|
Feb 20, 2026
|
0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 320 |
|
Feb 19, 2026
|
0.5233 | 0.5233 | 0.5200 | 0.5200 | 0.5200 | 13,001 |
|
Feb 18, 2026
|
0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | - |
|
Feb 17, 2026
|
0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 505 |
|
Feb 13, 2026
|
0.5225 | 0.5256 | 0.5195 | 0.5256 | 0.5256 | 15,970 |
|
Feb 12, 2026
|
0.5300 | 0.5300 | 0.5225 | 0.5225 | 0.5225 | 26,390 |
|
Feb 11, 2026
|
0.5200 | 0.5263 | 0.5200 | 0.5263 | 0.5263 | 3,901 |
|
Feb 10, 2026
|
0.5484 | 0.5484 | 0.5260 | 0.5400 | 0.5400 | 15,500 |
|
Feb 9, 2026
|
0.5458 | 0.5504 | 0.5000 | 0.5260 | 0.5260 | 339,924 |
|
Feb 6, 2026
|
0.5774 | 0.5879 | 0.5774 | 0.5811 | 0.5811 | 18,420 |
|
Feb 5, 2026
|
0.6050 | 0.6050 | 0.5750 | 0.5750 | 0.5750 | 12,098 |
|
Feb 4, 2026
|
0.6155 | 0.6267 | 0.5964 | 0.6267 | 0.6267 | 64,762 |
|
Feb 3, 2026
|
0.5892 | 0.6340 | 0.5892 | 0.6270 | 0.6270 | 16,245 |
|
Feb 2, 2026
|
0.5740 | 0.6000 | 0.5525 | 0.5753 | 0.5753 | 25,448 |
|
Jan 30, 2026
|
0.5651 | 0.5651 | 0.5241 | 0.5413 | 0.5413 | 24,478 |
|
Jan 29, 2026
|
0.6000 | 0.6011 | 0.5500 | 0.5943 | 0.5943 | 56,751 |
|
Jan 28, 2026
|
0.6105 | 0.6105 | 0.6000 | 0.6100 | 0.6100 | 900 |
|
Jan 27, 2026
|
0.6300 | 0.6300 | 0.6120 | 0.6150 | 0.6150 | 22,690 |
|
Jan 26, 2026
|
0.6376 | 0.6500 | 0.6376 | 0.6500 | 0.6500 | 20,638 |
|
Jan 23, 2026
|
0.6200 | 0.6427 | 0.6177 | 0.6376 | 0.6376 | 15,313 |
|
Jan 22, 2026
|
0.6177 | 0.6207 | 0.6095 | 0.6107 | 0.6107 | 28,475 |
|
Jan 21, 2026
|
0.6000 | 0.6094 | 0.6000 | 0.6094 | 0.6094 | 4,520 |
|
Jan 20, 2026
|
0.6417 | 0.6417 | 0.5695 | 0.6090 | 0.6090 | 11,035 |
|
Jan 16, 2026
|
0.6579 | 0.6579 | 0.6287 | 0.6287 | 0.6287 | 12,608 |
|
Jan 15, 2026
|
0.6250 | 0.6288 | 0.6200 | 0.6200 | 0.6200 | 2,194 |
|
Jan 14, 2026
|
0.6795 | 0.6795 | 0.6100 | 0.6432 | 0.6432 | 13,631 |
|
Jan 13, 2026
|
0.5760 | 0.6800 | 0.5760 | 0.6600 | 0.6600 | 668,316 |
|
Jan 12, 2026
|
0.5700 | 0.5700 | 0.5618 | 0.5662 | 0.5662 | 5,264 |
|
Jan 9, 2026
|
0.5626 | 0.5626 | 0.5600 | 0.5600 | 0.5600 | 11,901 |
|
Jan 8, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jan 7, 2026
|
0.5714 | 0.5800 | 0.5478 | 0.5800 | 0.5800 | 5,722 |
|
Jan 6, 2026
|
0.5770 | 0.6028 | 0.5733 | 0.5733 | 0.5733 | 111,539 |
|
Jan 5, 2026
|
0.5200 | 0.5556 | 0.5200 | 0.5556 | 0.5556 | 7,461 |
|
Jan 2, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 425 |
|
Dec 31, 2025
|
0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 1,007 |
|
Dec 30, 2025
|
0.5600 | 0.5700 | 0.5355 | 0.5556 | 0.5556 | 2,720 |
|
Dec 29, 2025
|
0.5559 | 0.5559 | 0.5214 | 0.5214 | 0.5214 | 35,272 |
|
Dec 26, 2025
|
0.5574 | 0.5600 | 0.5420 | 0.5420 | 0.5420 | 3,236 |
|
Dec 24, 2025
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 250 |
|
Dec 23, 2025
|
0.5452 | 0.5452 | 0.5202 | 0.5426 | 0.5426 | 10,475 |
|
Dec 22, 2025
|
0.5799 | 0.5799 | 0.5200 | 0.5331 | 0.5331 | 3,838 |
|
Dec 19, 2025
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,019 |
|
Dec 18, 2025
|
0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 210 |
|
Dec 17, 2025
|
0.5123 | 0.5461 | 0.5123 | 0.5461 | 0.5461 | 19,055 |
|
Dec 16, 2025
|
0.5818 | 0.5818 | 0.5332 | 0.5332 | 0.5332 | 28,795 |
|
Dec 15, 2025
|
0.5814 | 0.5818 | 0.5496 | 0.5818 | 0.5818 | 58,511 |
|
Dec 12, 2025
|
0.5813 | 0.5855 | 0.5691 | 0.5814 | 0.5814 | 126,615 |
|
Dec 11, 2025
|
0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 5,010 |
|
Dec 10, 2025
|
0.5827 | 0.5918 | 0.5827 | 0.5906 | 0.5906 | 1,279 |
|
Dec 9, 2025
|
0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | - |
|
Dec 8, 2025
|
0.4990 | 0.6064 | 0.4990 | 0.6064 | 0.6064 | 11,303 |
|
Dec 5, 2025
|
0.4992 | 0.5948 | 0.4992 | 0.5940 | 0.5940 | 5,170 |
|
Dec 4, 2025
|
0.5775 | 0.5879 | 0.5676 | 0.5850 | 0.5850 | 42,708 |
|
Dec 3, 2025
|
0.5440 | 0.5440 | 0.5227 | 0.5400 | 0.5400 | 27,405 |
|
Dec 2, 2025
|
0.3190 | 0.5050 | 0.3190 | 0.5050 | 0.5050 | 85,102 |
|
Dec 1, 2025
|
0.3190 | 0.5150 | 0.3190 | 0.4925 | 0.4925 | 11,443 |
|
Nov 28, 2025
|
0.5110 | 0.5157 | 0.5110 | 0.5125 | 0.5125 | 9,650 |
|
Nov 26, 2025
|
0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 1,261 |
|
Nov 25, 2025
|
0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 231 |
|
Nov 24, 2025
|
0.4271 | 0.5255 | 0.4271 | 0.5255 | 0.5255 | 16,966 |
|
Nov 21, 2025
|
0.4886 | 0.4997 | 0.4885 | 0.4997 | 0.4997 | 10,000 |
|
Nov 20, 2025
|
0.4973 | 0.4973 | 0.4900 | 0.4900 | 0.4900 | 80,000 |
|
Nov 19, 2025
|
0.3941 | 0.5127 | 0.3941 | 0.4888 | 0.4888 | 22,939 |
|
Nov 18, 2025
|
0.5088 | 0.5220 | 0.4969 | 0.5068 | 0.5068 | 2,708 |
|
Nov 17, 2025
|
0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 120 |
|
Nov 14, 2025
|
0.4977 | 0.5180 | 0.4977 | 0.5180 | 0.5180 | 23,010 |
|
Nov 13, 2025
|
0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 3,000 |
|
Nov 12, 2025
|
0.4977 | 0.5264 | 0.4977 | 0.5065 | 0.5065 | 5,168 |
|
Nov 11, 2025
|
0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | - |
|
Nov 10, 2025
|
0.5154 | 0.5275 | 0.5000 | 0.5275 | 0.5275 | 16,870 |
|
Nov 7, 2025
|
0.5151 | 0.5151 | 0.5045 | 0.5045 | 0.5045 | 16,409 |
|
Nov 6, 2025
|
0.5185 | 0.5314 | 0.5100 | 0.5314 | 0.5314 | 21,550 |
|
Nov 5, 2025
|
0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | - |
|
Nov 4, 2025
|
0.5550 | 0.5666 | 0.5487 | 0.5487 | 0.5487 | 40,481 |
|
Nov 3, 2025
|
0.6235 | 0.6303 | 0.5800 | 0.5800 | 0.5800 | 44,820 |
|
Oct 31, 2025
|
0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 846 |
