NasdaqGM - Nasdaq Real Time Price
USD
Array Technologies, Inc. (ARRY)
3.3900
-0.1700
(-4.78%)
At close: October 30 at 4:00:01 PM EDT
3.4200
+0.0300
(+0.88%)
After hours: October 30 at 7:49:14 PM EDT
Trade ARRY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4100 | 3.4900 | 3.3000 | 3.3900 | 3.3900 | 4,221,100 |
|
Oct 29, 2026
|
3.5500 | 3.6850 | 3.5000 | 3.5600 | 3.5600 | 7,829,300 |
|
Oct 28, 2026
|
3.3700 | 3.5700 | 3.2700 | 3.5600 | 3.5600 | 6,050,500 |
|
Oct 27, 2026
|
3.2200 | 3.4200 | 3.2000 | 3.3900 | 3.3900 | 6,008,500 |
|
Oct 26, 2026
|
3.1600 | 3.2400 | 3.0900 | 3.1500 | 3.1500 | 4,901,000 |
|
Oct 23, 2026
|
3.2400 | 3.2550 | 3.1300 | 3.1900 | 3.1900 | 5,625,200 |
|
Oct 22, 2026
|
3.2900 | 3.3500 | 3.2300 | 3.3000 | 3.3000 | 6,842,900 |
|
Oct 21, 2026
|
3.4000 | 3.4700 | 3.3600 | 3.4100 | 3.4100 | 5,332,400 |
|
Oct 20, 2026
|
3.2100 | 3.4000 | 3.2000 | 3.3300 | 3.3300 | 5,615,300 |
|
Oct 19, 2026
|
3.5000 | 3.5000 | 3.2000 | 3.2600 | 3.2600 | 6,505,600 |
|
Oct 16, 2026
|
3.6000 | 3.6000 | 3.3400 | 3.4300 | 3.4300 | 22,177,700 |
|
Oct 15, 2026
|
3.5000 | 3.5900 | 3.3600 | 3.5700 | 3.5700 | 9,804,900 |
|
Oct 14, 2026
|
3.4800 | 3.5000 | 3.3200 | 3.3800 | 3.3800 | 8,512,900 |
|
Oct 13, 2026
|
3.5700 | 3.6450 | 3.5300 | 3.5700 | 3.5700 | 5,836,300 |
|
Oct 12, 2026
|
3.6600 | 3.6600 | 3.5400 | 3.6000 | 3.6000 | 5,847,700 |
|
Oct 9, 2026
|
3.7400 | 3.7550 | 3.6000 | 3.6800 | 3.6800 | 5,563,100 |
|
Oct 8, 2026
|
3.7800 | 3.8300 | 3.6200 | 3.7500 | 3.7500 | 5,531,300 |
|
Oct 7, 2026
|
3.9600 | 3.9600 | 3.7900 | 3.8200 | 3.8200 | 6,056,700 |
|
Oct 6, 2026
|
3.9600 | 4.1050 | 3.9400 | 4.0600 | 4.0600 | 6,726,300 |
|
Oct 5, 2026
|
4.1000 | 4.1000 | 3.8750 | 3.9000 | 3.9000 | 6,316,500 |
|
Oct 2, 2026
|
4.0000 | 4.0950 | 3.9400 | 4.0800 | 4.0800 | 5,747,600 |
|
Oct 1, 2026
|
4.0500 | 4.0500 | 3.8350 | 3.8900 | 3.8900 | 6,368,100 |
|
Sep 30, 2026
|
4.0000 | 4.1200 | 3.9550 | 4.0300 | 4.0300 | 7,101,000 |
|
Sep 29, 2026
|
3.9400 | 4.0300 | 3.9050 | 3.9900 | 3.9900 | 8,201,200 |
|
Sep 28, 2026
|
3.9700 | 4.0150 | 3.7700 | 3.8300 | 3.8300 | 6,576,400 |
|
Sep 25, 2026
|
3.9500 | 4.0400 | 3.9100 | 4.0300 | 4.0300 | 5,595,400 |
|
Sep 24, 2026
|
3.8100 | 3.9400 | 3.7600 | 3.9300 | 3.9300 | 7,919,400 |
|
Sep 23, 2026
|
3.9600 | 3.9900 | 3.8250 | 3.8600 | 3.8600 | 5,644,900 |
|
Sep 22, 2026
|
4.1100 | 4.1300 | 3.9500 | 3.9600 | 3.9600 | 6,158,800 |
|
Sep 21, 2026
|
4.0900 | 4.1500 | 3.9650 | 4.0700 | 4.0700 | 5,486,100 |
|
Sep 18, 2026
|
4.0750 | 4.1500 | 3.8850 | 4.0600 | 4.0600 | 17,306,900 |
|
Sep 17, 2026
|
4.3050 | 4.3600 | 4.2150 | 4.2400 | 4.2400 | 4,359,500 |
|
Sep 16, 2026
|
4.4400 | 4.4700 | 4.1100 | 4.2000 | 4.2000 | 5,167,600 |
|
Sep 15, 2026
|
4.4500 | 4.4600 | 4.3250 | 4.3800 | 4.3800 | 6,872,000 |
|
Sep 14, 2026
|
4.4400 | 4.4950 | 4.3700 | 4.4100 | 4.4100 | 4,055,200 |
|
Sep 11, 2026
|
4.6300 | 4.6800 | 4.5200 | 4.6200 | 4.6200 | 6,017,700 |
|
Sep 10, 2026
|
4.3750 | 4.6150 | 4.3590 | 4.5500 | 4.5500 | 6,446,000 |
|
Sep 9, 2026
|
4.6300 | 4.7300 | 4.3950 | 4.4800 | 4.4800 | 6,606,400 |
|
Sep 8, 2026
|
4.6200 | 4.9300 | 4.6200 | 4.7000 | 4.7000 | 6,639,900 |
|
Sep 4, 2026
|
4.5500 | 4.6050 | 4.4850 | 4.6000 | 4.6000 | 2,994,500 |
|
Sep 3, 2026
|
4.5600 | 4.6250 | 4.5000 | 4.5400 | 4.5400 | 3,667,000 |
|
Sep 2, 2026
|
4.3700 | 4.6250 | 4.3600 | 4.5700 | 4.5700 | 6,322,300 |
|
Sep 1, 2026
|
4.4000 | 4.4500 | 4.3100 | 4.3600 | 4.3600 | 6,158,800 |
|
Aug 31, 2026
|
4.5500 | 4.5700 | 4.3750 | 4.4200 | 4.4200 | 6,844,800 |
|
Aug 28, 2026
|
4.6800 | 4.7950 | 4.5750 | 4.5900 | 4.5900 | 6,573,100 |
|
Aug 27, 2026
|
4.8000 | 4.8400 | 4.6100 | 4.6700 | 4.6700 | 5,567,500 |
|
Aug 26, 2026
|
4.5600 | 4.7300 | 4.5500 | 4.7100 | 4.7100 | 4,566,000 |
|
Aug 25, 2026
|
4.6900 | 4.7300 | 4.5300 | 4.5500 | 4.5500 | 5,526,000 |
|
Aug 24, 2026
|
4.7500 | 4.7600 | 4.4800 | 4.5700 | 4.5700 | 6,587,000 |
|
Aug 21, 2026
|
4.7500 | 4.7950 | 4.6300 | 4.6900 | 4.6900 | 8,289,500 |
|
Aug 20, 2026
|
4.8400 | 4.9300 | 4.6000 | 4.7100 | 4.7100 | 8,325,700 |
|
Aug 19, 2026
|
4.8200 | 4.9400 | 4.7750 | 4.9200 | 4.9200 | 4,432,200 |
|
Aug 18, 2026
|
4.9100 | 5.0000 | 4.7400 | 4.8000 | 4.8000 | 5,540,600 |
|
Aug 17, 2026
|
5.0900 | 5.1000 | 4.8700 | 4.9800 | 4.9800 | 6,427,000 |
|
Aug 14, 2026
|
5.1500 | 5.2900 | 5.0500 | 5.0500 | 5.0500 | 6,354,100 |
|
Aug 13, 2026
|
5.1800 | 5.2900 | 5.0500 | 5.1700 | 5.1700 | 4,203,100 |
|
Aug 12, 2026
|
5.5000 | 5.5400 | 5.1400 | 5.1900 | 5.1900 | 5,549,200 |
|
Aug 11, 2026
|
5.3700 | 5.5300 | 5.2800 | 5.3500 | 5.3500 | 4,444,200 |
|
Aug 10, 2026
|
5.5100 | 5.5100 | 5.3100 | 5.3200 | 5.3200 | 5,628,900 |
|
Aug 7, 2026
|
5.4200 | 5.6550 | 5.1950 | 5.5500 | 5.5500 | 10,792,300 |
|
Aug 6, 2026
|
6.2600 | 6.3200 | 5.1600 | 5.2500 | 5.2500 | 18,653,200 |
|
Aug 5, 2026
|
5.7800 | 5.8750 | 5.5600 | 5.6400 | 5.6400 | 9,966,900 |
|
Aug 4, 2026
|
5.6900 | 6.0500 | 5.6250 | 6.0100 | 6.0100 | 8,904,700 |
|
Aug 3, 2026
|
5.2500 | 5.6900 | 5.2300 | 5.6750 | 5.6750 | 7,483,700 |
|
Jul 31, 2026
|
5.2600 | 5.2700 | 4.9900 | 5.2200 | 5.2200 | 6,612,000 |
|
Jul 30, 2026
|
5.0000 | 5.2050 | 4.9790 | 5.0800 | 5.0800 | 4,507,600 |
|
Jul 29, 2026
|
5.1300 | 5.1500 | 4.7700 | 4.8100 | 4.8100 | 5,523,400 |
|
Jul 28, 2026
|
5.4000 | 5.4500 | 5.0400 | 5.1000 | 5.1000 | 12,211,500 |
|
Jul 27, 2026
|
5.3850 | 5.5500 | 5.3350 | 5.5100 | 5.5100 | 4,111,800 |
|
Jul 24, 2026
|
5.7000 | 5.7300 | 5.2500 | 5.3200 | 5.3200 | 6,960,300 |
|
Jul 23, 2026
|
5.7500 | 5.8000 | 5.5230 | 5.6250 | 5.6250 | 5,100,800 |
|
Jul 22, 2026
|
5.9800 | 6.1690 | 5.7900 | 5.8200 | 5.8200 | 8,347,000 |
|
Jul 21, 2026
|
5.9100 | 6.1650 | 5.8800 | 6.0450 | 6.0450 | 6,585,900 |
|
Jul 20, 2026
|
6.1100 | 6.1400 | 5.8000 | 5.9500 | 5.9500 | 8,048,400 |
|
Jul 17, 2026
|
6.1500 | 6.3350 | 5.8750 | 6.1100 | 6.1100 | 12,616,100 |
|
Jul 16, 2026
|
6.3500 | 6.3800 | 6.1100 | 6.2500 | 6.2500 | 5,021,400 |
|
Jul 15, 2026
|
6.3900 | 6.6350 | 6.1600 | 6.3700 | 6.3700 | 4,933,500 |
|
Jul 14, 2026
|
6.2900 | 6.4000 | 6.2000 | 6.2800 | 6.2800 | 3,177,700 |
|
Jul 13, 2026
|
6.2700 | 6.3200 | 6.0700 | 6.1200 | 6.1200 | 5,975,800 |
|
Jul 10, 2026
|
6.4700 | 6.5600 | 6.2400 | 6.3700 | 6.3700 | 5,795,600 |
|
Jul 9, 2026
|
6.5800 | 6.6750 | 6.4050 | 6.4600 | 6.4600 | 5,598,200 |
|
Jul 8, 2026
|
6.4900 | 6.6070 | 6.1900 | 6.3400 | 6.3400 | 6,295,800 |
|
Jul 7, 2026
|
7.0200 | 7.1900 | 6.5800 | 6.6200 | 6.6200 | 9,210,700 |
|
Jul 6, 2026
|
7.0200 | 7.1450 | 6.8600 | 7.0200 | 7.0200 | 5,285,700 |
|
Jul 2, 2026
|
7.2000 | 7.5450 | 6.8350 | 6.9700 | 6.9700 | 5,605,400 |
|
Jul 1, 2026
|
7.2400 | 7.5100 | 7.0600 | 7.1700 | 7.1700 | 5,213,500 |
|
Jun 30, 2026
|
7.5400 | 7.7400 | 7.1050 | 7.4100 | 7.4100 | 6,993,600 |
|
Jun 29, 2026
|
7.1700 | 7.3000 | 6.7450 | 7.2400 | 7.2400 | 8,160,800 |
|
Jun 26, 2026
|
7.5650 | 7.6200 | 7.0550 | 7.1200 | 7.1200 | 6,704,700 |
|
Jun 25, 2026
|
7.7500 | 7.8600 | 7.3750 | 7.6900 | 7.6900 | 5,757,300 |
|
Jun 24, 2026
|
8.0200 | 8.1500 | 7.6650 | 7.6900 | 7.6900 | 4,386,900 |
|
Jun 23, 2026
|
8.1650 | 8.3800 | 7.8990 | 7.9000 | 7.9000 | 4,600,100 |
|
Jun 22, 2026
|
7.9100 | 8.6850 | 7.9100 | 8.5400 | 8.5400 | 5,103,600 |
|
Jun 18, 2026
|
7.7500 | 8.0500 | 7.5650 | 8.0000 | 8.0000 | 8,650,100 |
|
Jun 17, 2026
|
7.9100 | 8.1450 | 7.5850 | 7.6600 | 7.6600 | 7,415,300 |
|
Jun 16, 2026
|
8.1300 | 8.4160 | 7.8400 | 7.8600 | 7.8600 | 5,832,700 |
|
Jun 15, 2026
|
8.1000 | 8.1500 | 7.7840 | 8.0800 | 8.0800 | 8,316,800 |
|
Jun 12, 2026
|
7.5600 | 8.0450 | 7.5150 | 7.7700 | 7.7700 | 6,075,600 |
|
Jun 11, 2026
|
7.0000 | 7.4750 | 6.8200 | 7.4500 | 7.4500 | 7,731,800 |
|
Jun 10, 2026
|
7.2900 | 7.3300 | 6.8000 | 6.8350 | 6.8350 | 7,229,900 |
|
Jun 9, 2026
|
7.8400 | 7.9800 | 7.0550 | 7.4050 | 7.4050 | 6,031,000 |
|
Jun 8, 2026
|
8.3600 | 8.5300 | 7.7650 | 7.8400 | 7.8400 | 5,390,600 |
|
Jun 5, 2026
|
9.0300 | 9.0900 | 7.9200 | 8.0900 | 8.0900 | 8,426,800 |
|
Jun 4, 2026
|
8.6400 | 9.5450 | 8.4300 | 9.0900 | 9.0900 | 10,754,900 |
|
Jun 3, 2026
|
9.0700 | 9.1400 | 8.7300 | 8.7500 | 8.7500 | 3,868,600 |
|
Jun 2, 2026
|
8.8450 | 9.3300 | 8.8400 | 9.2200 | 9.2200 | 4,319,100 |
|
Jun 1, 2026
|
8.9700 | 9.0700 | 8.6100 | 8.8200 | 8.8200 | 3,715,600 |
|
May 29, 2026
|
9.3100 | 9.4700 | 8.9000 | 9.0800 | 9.0800 | 4,461,700 |
|
May 28, 2026
|
8.9600 | 9.4500 | 8.9000 | 9.2600 | 9.2600 | 7,151,900 |
|
May 27, 2026
|
8.5200 | 9.2900 | 8.3100 | 9.0300 | 9.0300 | 9,245,800 |
|
May 26, 2026
|
8.7400 | 8.8100 | 8.4000 | 8.4200 | 8.4200 | 3,825,300 |
|
May 22, 2026
|
8.1700 | 8.6200 | 8.0200 | 8.4800 | 8.4800 | 4,608,000 |
|
May 21, 2026
|
8.2860 | 8.4600 | 8.0900 | 8.2000 | 8.2000 | 6,581,300 |
|
May 20, 2026
|
8.0800 | 8.4400 | 7.9400 | 8.2600 | 8.2600 | 4,040,800 |
|
May 19, 2026
|
8.2400 | 8.3000 | 7.8500 | 8.0600 | 8.0600 | 4,111,400 |
|
May 18, 2026
|
8.9700 | 9.0500 | 8.2750 | 8.4500 | 8.4500 | 4,333,600 |
|
May 15, 2026
|
8.3000 | 9.1100 | 8.2000 | 8.9700 | 8.9700 | 5,291,400 |
|
May 14, 2026
|
8.7700 | 8.7700 | 8.2800 | 8.6200 | 8.6200 | 3,579,900 |
|
May 13, 2026
|
8.6500 | 9.0600 | 8.4730 | 8.7900 | 8.7900 | 6,132,800 |
|
May 12, 2026
|
8.6100 | 8.6700 | 8.0050 | 8.1700 | 8.1700 | 4,648,800 |
|
May 11, 2026
|
8.5900 | 9.1500 | 8.5100 | 8.7300 | 8.7300 | 4,560,500 |
|
May 8, 2026
|
8.4200 | 8.7250 | 8.3100 | 8.5700 | 8.5700 | 5,111,900 |
|
May 7, 2026
|
8.9800 | 9.2500 | 8.1500 | 8.2000 | 8.2000 | 8,511,700 |
|
May 6, 2026
|
8.3800 | 8.3900 | 8.0350 | 8.1300 | 8.1300 | 6,073,200 |
|
May 5, 2026
|
7.8500 | 8.3350 | 7.8500 | 8.1800 | 8.1800 | 5,624,500 |
|
May 4, 2026
|
7.8000 | 7.9200 | 7.4950 | 7.6600 | 7.6600 | 4,016,000 |
|
May 1, 2026
|
7.6900 | 8.0350 | 7.6900 | 7.8400 | 7.8400 | 3,743,700 |
|
Apr 30, 2026
|
7.6100 | 7.8900 | 7.5100 | 7.7400 | 7.7400 | 5,249,800 |
|
Apr 29, 2026
|
8.0000 | 8.0100 | 7.2400 | 7.4800 | 7.4800 | 6,353,900 |
|
Apr 28, 2026
|
7.8950 | 7.9400 | 7.6000 | 7.9300 | 7.9300 | 5,469,200 |
|
Apr 27, 2026
|
8.1100 | 8.2400 | 7.8400 | 7.9700 | 7.9700 | 2,992,400 |
|
Apr 24, 2026
|
8.1300 | 8.2200 | 7.9100 | 8.1100 | 8.1100 | 3,378,500 |
|
Apr 23, 2026
|
8.1700 | 8.4060 | 7.9150 | 8.1100 | 8.1100 | 6,764,500 |
|
Apr 22, 2026
|
7.8100 | 8.1750 | 7.7650 | 8.0800 | 8.0800 | 4,347,200 |
|
Apr 21, 2026
|
7.8000 | 8.0050 | 7.5100 | 7.5700 | 7.5700 | 3,496,600 |
|
Apr 20, 2026
|
7.6900 | 7.8850 | 7.6300 | 7.6600 | 7.6600 | 3,697,000 |
|
Apr 17, 2026
|
7.6900 | 7.9050 | 7.5950 | 7.8300 | 7.8300 | 16,916,000 |
|
Apr 16, 2026
|
7.5400 | 7.8450 | 7.4900 | 7.6200 | 7.6200 | 5,226,000 |
|
Apr 15, 2026
|
7.7500 | 8.2500 | 7.5750 | 7.6300 | 7.6300 | 9,281,100 |
|
Apr 14, 2026
|
7.1100 | 7.5500 | 7.0700 | 7.4900 | 7.4900 | 6,446,100 |
|
Apr 13, 2026
|
7.1500 | 7.3550 | 6.9550 | 7.0000 | 7.0000 | 4,867,000 |
|
Apr 10, 2026
|
7.2900 | 7.3890 | 7.1250 | 7.1600 | 7.1600 | 2,412,600 |
|
Apr 9, 2026
|
7.2300 | 7.3750 | 7.1250 | 7.2100 | 7.2100 | 3,849,400 |
|
Apr 8, 2026
|
7.1800 | 7.3850 | 7.0950 | 7.3000 | 7.3000 | 5,227,800 |
|
Apr 7, 2026
|
6.9200 | 7.0100 | 6.6100 | 6.8300 | 6.8300 | 3,431,100 |
|
Apr 6, 2026
|
7.3900 | 7.4300 | 6.9100 | 6.9700 | 6.9700 | 3,053,100 |
|
Apr 2, 2026
|
7.2500 | 7.4700 | 7.0650 | 7.3400 | 7.3400 | 3,717,000 |
|
Apr 1, 2026
|
7.3500 | 7.6200 | 7.3500 | 7.5500 | 7.5500 | 3,766,000 |
|
Mar 31, 2026
|
6.9100 | 7.2400 | 6.5800 | 7.2300 | 7.2300 | 6,345,000 |
|
Mar 30, 2026
|
7.4600 | 7.5400 | 6.8400 | 6.8800 | 6.8800 | 4,755,600 |
|
Mar 27, 2026
|
7.2000 | 7.5100 | 7.1800 | 7.3300 | 7.3300 | 2,972,200 |
|
Mar 26, 2026
|
7.6300 | 7.8610 | 7.2600 | 7.2800 | 7.2800 | 3,426,400 |
|
Mar 25, 2026
|
7.3700 | 7.7690 | 7.3350 | 7.7300 | 7.7300 | 4,496,400 |
|
Mar 24, 2026
|
6.7200 | 7.3600 | 6.7100 | 7.2400 | 7.2400 | 4,612,600 |
|
Mar 23, 2026
|
6.8800 | 6.9600 | 6.6700 | 6.7500 | 6.7500 | 5,109,500 |
|
Mar 20, 2026
|
6.9700 | 7.0300 | 6.5700 | 6.7000 | 6.7000 | 6,201,900 |
|
Mar 19, 2026
|
6.8000 | 7.0600 | 6.6200 | 6.9700 | 6.9700 | 3,505,100 |
|
Mar 18, 2026
|
7.0000 | 7.0500 | 6.8400 | 6.8600 | 6.8600 | 3,562,200 |
|
Mar 17, 2026
|
6.7500 | 7.0600 | 6.7100 | 6.9900 | 6.9900 | 5,387,000 |
|
Mar 16, 2026
|
7.1300 | 7.2200 | 6.6500 | 6.6600 | 6.6600 | 4,882,700 |
|
Mar 13, 2026
|
6.8900 | 7.0200 | 6.7550 | 6.9300 | 6.9300 | 2,629,700 |
|
Mar 12, 2026
|
6.8600 | 7.0800 | 6.7050 | 6.8000 | 6.8000 | 3,078,600 |
|
Mar 11, 2026
|
7.0700 | 7.2850 | 6.9200 | 7.0400 | 7.0400 | 5,267,100 |
|
Mar 10, 2026
|
6.7700 | 7.0950 | 6.6450 | 7.0700 | 7.0700 | 6,102,100 |
|
Mar 9, 2026
|
6.6600 | 7.0380 | 6.5050 | 6.7300 | 6.7300 | 5,739,100 |
|
Mar 6, 2026
|
6.9600 | 7.2000 | 6.6300 | 6.8100 | 6.8100 | 11,418,400 |
|
Mar 5, 2026
|
7.2100 | 7.3200 | 6.8400 | 7.1400 | 7.1400 | 8,714,000 |
|
Mar 4, 2026
|
7.5500 | 7.7590 | 7.1700 | 7.3100 | 7.3100 | 8,731,100 |
|
Mar 3, 2026
|
7.3300 | 7.6550 | 7.2450 | 7.5000 | 7.5000 | 5,642,200 |
|
Mar 2, 2026
|
7.2000 | 7.7050 | 7.1700 | 7.5700 | 7.5700 | 8,541,700 |
|
Feb 27, 2026
|
7.1400 | 7.6500 | 6.8300 | 7.5800 | 7.5800 | 13,469,800 |
|
Feb 26, 2026
|
7.8500 | 8.3000 | 6.7900 | 7.2800 | 7.2800 | 38,862,500 |
|
Feb 25, 2026
|
10.7300 | 11.5100 | 10.6500 | 11.0000 | 11.0000 | 7,925,200 |
|
Feb 24, 2026
|
10.6400 | 10.9500 | 10.4600 | 10.7300 | 10.7300 | 4,032,100 |
|
Feb 23, 2026
|
11.2400 | 11.4000 | 10.4500 | 10.6900 | 10.6900 | 5,345,800 |
|
Feb 20, 2026
|
10.9000 | 11.2750 | 10.6940 | 11.2300 | 11.2300 | 3,989,600 |
|
Feb 19, 2026
|
11.4800 | 11.5750 | 10.8000 | 10.9300 | 10.9300 | 4,223,200 |
|
Feb 18, 2026
|
11.3500 | 11.8150 | 11.1200 | 11.7000 | 11.7000 | 4,355,000 |
|
Feb 17, 2026
|
11.1100 | 11.3350 | 10.7700 | 11.2900 | 11.2900 | 4,969,400 |
|
Feb 13, 2026
|
10.5500 | 11.4150 | 10.5410 | 11.1600 | 11.1600 | 4,802,900 |
|
Feb 12, 2026
|
11.2300 | 11.2300 | 10.5900 | 10.6900 | 10.6900 | 4,537,000 |
|
Feb 11, 2026
|
11.8900 | 11.8900 | 10.9000 | 11.1000 | 11.1000 | 6,526,900 |
|
Feb 10, 2026
|
11.9800 | 12.0250 | 11.4500 | 11.6100 | 11.6100 | 3,848,000 |
|
Feb 9, 2026
|
11.8500 | 12.2300 | 11.6400 | 11.9200 | 11.9200 | 3,691,500 |
|
Feb 6, 2026
|
11.4600 | 11.9700 | 11.4000 | 11.8600 | 11.8600 | 4,756,700 |
|
Feb 5, 2026
|
11.7300 | 11.7500 | 10.9500 | 11.1300 | 11.1300 | 5,679,400 |
|
Feb 4, 2026
|
11.6900 | 12.0550 | 10.9400 | 11.9600 | 11.9600 | 7,010,900 |
|
Feb 3, 2026
|
11.2100 | 11.7900 | 10.7950 | 11.3300 | 11.3300 | 4,366,900 |
|
Feb 2, 2026
|
11.1350 | 11.5000 | 10.7400 | 11.1400 | 11.1400 | 4,371,600 |
|
Jan 30, 2026
|
11.6000 | 12.0000 | 10.9500 | 11.3250 | 11.3250 | 4,871,500 |
|
Jan 29, 2026
|
11.6700 | 11.7150 | 10.5000 | 11.7100 | 11.7100 | 7,124,200 |
|
Jan 28, 2026
|
11.4300 | 11.9600 | 11.1200 | 11.6700 | 11.6700 | 8,600,600 |
|
Jan 27, 2026
|
11.1700 | 11.4300 | 10.8370 | 11.4200 | 11.4200 | 5,002,000 |
|
Jan 26, 2026
|
10.4400 | 11.3290 | 10.2300 | 11.1500 | 11.1500 | 7,047,500 |
|
Jan 23, 2026
|
10.9900 | 11.1500 | 10.4700 | 10.5300 | 10.5300 | 4,835,300 |
|
Jan 22, 2026
|
10.3900 | 10.9850 | 10.0600 | 10.8000 | 10.8000 | 8,053,200 |
|
Jan 21, 2026
|
9.8400 | 10.2300 | 9.5100 | 10.2200 | 10.2200 | 6,198,200 |
|
Jan 20, 2026
|
9.3400 | 9.8500 | 9.0900 | 9.8400 | 9.8400 | 7,401,100 |
|
Jan 16, 2026
|
9.9100 | 10.0900 | 9.5700 | 9.6100 | 9.6100 | 6,930,700 |
|
Jan 15, 2026
|
9.4100 | 9.9700 | 9.4100 | 9.8900 | 9.8900 | 5,053,500 |
|
Jan 14, 2026
|
9.9700 | 10.2500 | 9.3100 | 9.3300 | 9.3300 | 6,783,000 |
|
Jan 13, 2026
|
10.1000 | 10.2950 | 9.6850 | 10.0000 | 10.0000 | 7,137,200 |
|
Jan 12, 2026
|
8.9250 | 10.0550 | 8.9250 | 10.0100 | 10.0100 | 8,633,600 |
|
Jan 9, 2026
|
9.1700 | 9.3000 | 8.8300 | 9.0000 | 9.0000 | 4,389,300 |
|
Jan 8, 2026
|
9.0000 | 9.2500 | 8.8100 | 8.8500 | 8.8500 | 4,809,300 |
|
Jan 7, 2026
|
9.4500 | 9.4500 | 8.8110 | 9.0500 | 9.0500 | 5,764,800 |
|
Jan 6, 2026
|
9.0300 | 9.7850 | 9.0300 | 9.5000 | 9.5000 | 5,454,500 |
|
Jan 5, 2026
|
9.8100 | 9.8200 | 8.9350 | 9.0300 | 9.0300 | 5,704,700 |
|
Jan 2, 2026
|
9.3900 | 9.9200 | 9.3900 | 9.6800 | 9.6800 | 5,962,000 |
|
Dec 31, 2025
|
9.4000 | 9.4150 | 9.1900 | 9.2200 | 9.2200 | 5,808,200 |
|
Dec 30, 2025
|
9.9800 | 10.0000 | 9.3750 | 9.4000 | 9.4000 | 9,812,700 |
|
Dec 29, 2025
|
10.1000 | 10.2060 | 9.8000 | 9.9600 | 9.9600 | 3,048,800 |
|
Dec 26, 2025
|
10.2000 | 10.2900 | 9.9700 | 10.2300 | 10.2300 | 2,231,900 |
|
Dec 24, 2025
|
9.9800 | 10.2550 | 9.8600 | 10.1900 | 10.1900 | 2,197,800 |
|
Dec 23, 2025
|
9.9100 | 10.0500 | 9.5350 | 9.9800 | 9.9800 | 4,963,900 |
|
Dec 22, 2025
|
9.5600 | 10.4650 | 9.5100 | 10.0600 | 10.0600 | 9,650,300 |
|
Dec 19, 2025
|
8.9500 | 9.5800 | 8.9500 | 9.4900 | 9.4900 | 7,126,700 |
|
Dec 18, 2025
|
8.4700 | 9.0000 | 8.4000 | 8.9500 | 8.9500 | 5,882,500 |
|
Dec 17, 2025
|
8.5100 | 8.7500 | 8.3000 | 8.3800 | 8.3800 | 4,009,900 |
|
Dec 16, 2025
|
8.3500 | 8.6100 | 8.3170 | 8.5100 | 8.5100 | 4,888,400 |
|
Dec 15, 2025
|
8.6100 | 8.7550 | 8.4000 | 8.4700 | 8.4700 | 4,955,400 |
|
Dec 12, 2025
|
9.2400 | 9.2900 | 8.2800 | 8.5200 | 8.5200 | 9,159,300 |
|
Dec 11, 2025
|
8.8200 | 9.2650 | 8.6850 | 9.1600 | 9.1600 | 6,840,200 |
|
Dec 10, 2025
|
8.1900 | 9.1200 | 8.1400 | 8.8200 | 8.8200 | 8,127,500 |
|
Dec 9, 2025
|
7.9700 | 8.4300 | 7.9050 | 8.1900 | 8.1900 | 4,231,100 |
|
Dec 8, 2025
|
7.9200 | 8.0750 | 7.7650 | 8.0100 | 8.0100 | 3,998,500 |
|
Dec 5, 2025
|
8.1800 | 8.1800 | 7.8150 | 7.9200 | 7.9200 | 4,633,800 |
|
Dec 4, 2025
|
7.7800 | 8.2150 | 7.7000 | 8.1800 | 8.1800 | 5,735,900 |
|
Dec 3, 2025
|
7.4700 | 7.8400 | 7.3300 | 7.7900 | 7.7900 | 5,782,900 |
|
Dec 2, 2025
|
7.5500 | 7.6500 | 7.1300 | 7.4700 | 7.4700 | 5,939,700 |
|
Dec 1, 2025
|
7.3100 | 7.6300 | 7.2320 | 7.4700 | 7.4700 | 5,516,100 |
|
Nov 28, 2025
|
7.5000 | 7.5650 | 7.3900 | 7.5100 | 7.5100 | 1,612,300 |
|
Nov 26, 2025
|
7.4800 | 7.5650 | 7.2350 | 7.4900 | 7.4900 | 3,245,800 |
|
Nov 25, 2025
|
7.0300 | 7.5550 | 6.9300 | 7.4700 | 7.4700 | 6,371,200 |
|
Nov 24, 2025
|
7.1300 | 7.2100 | 6.9600 | 7.0500 | 7.0500 | 7,319,700 |
|
Nov 21, 2025
|
6.6500 | 7.2700 | 6.5370 | 7.1200 | 7.1200 | 8,801,100 |
|
Nov 20, 2025
|
7.3500 | 7.6150 | 6.6500 | 6.6800 | 6.6800 | 10,172,700 |
|
Nov 19, 2025
|
7.2600 | 7.3330 | 6.9850 | 7.1300 | 7.1300 | 8,064,600 |
|
Nov 18, 2025
|
7.3700 | 7.6300 | 7.1800 | 7.3000 | 7.3000 | 9,368,100 |
|
Nov 17, 2025
|
8.0700 | 8.2600 | 7.5200 | 7.5900 | 7.5900 | 7,990,200 |
|
Nov 14, 2025
|
7.3400 | 8.4550 | 7.3400 | 8.1800 | 8.1800 | 7,540,700 |
|
Nov 13, 2025
|
8.2100 | 8.3200 | 7.5700 | 7.6000 | 7.6000 | 9,878,600 |
|
Nov 12, 2025
|
9.3200 | 9.3200 | 8.3600 | 8.4100 | 8.4100 | 8,309,000 |
|
Nov 11, 2025
|
9.2400 | 9.4800 | 9.0550 | 9.2100 | 9.2100 | 8,253,600 |
|
Nov 10, 2025
|
8.9600 | 9.5800 | 8.7800 | 9.1700 | 9.1700 | 9,012,700 |
|
Nov 7, 2025
|
8.0800 | 8.6950 | 7.9600 | 8.5400 | 8.5400 | 7,135,100 |
|
Nov 6, 2025
|
8.8500 | 9.4000 | 8.2000 | 8.3700 | 8.3700 | 15,957,100 |
|
Nov 5, 2025
|
7.7700 | 8.6600 | 7.7700 | 8.3200 | 8.3200 | 7,794,900 |
|
Nov 4, 2025
|
8.0200 | 8.3000 | 7.7000 | 7.7300 | 7.7300 | 7,978,900 |
|
Nov 3, 2025
|
8.6500 | 8.9200 | 8.3900 | 8.4100 | 8.4100 | 4,749,900 |
|
Oct 31, 2025
|
8.4800 | 8.6700 | 8.3500 | 8.6600 | 8.6600 | 5,629,300 |
