Yahoo
    Canadian Sec - Delayed Quote CAD

    Ares Strategic Mining Inc. (ARS.CN)

    0.2500 0.0000 (0.00%)
    At close: October 30 at 2:01:26 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 65,820
    Oct 29, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 103,500
    Oct 28, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 62,000
    Oct 27, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 119,500
    Oct 26, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 31,485
    Oct 23, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 81,000
    Oct 22, 2026
    		 0.2450 0.2550 0.2450 0.2500 0.2500 25,182
    Oct 21, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 13,969
    Oct 20, 2026
    		 0.2500 0.2800 0.2350 0.2800 0.2800 202,504
    Oct 19, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 88,824
    Oct 16, 2026
    		 0.2800 0.2800 0.2550 0.2550 0.2550 54,819
    Oct 15, 2026
    		 0.2700 0.2800 0.2650 0.2800 0.2800 56,172
    Oct 14, 2026
    		 0.3000 0.3000 0.2750 0.2750 0.2750 179,242
    Oct 13, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 61,401
    Oct 9, 2026
    		 0.2950 0.3050 0.2900 0.3050 0.3050 119,300
    Oct 8, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 174,811
    Oct 7, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 85,535
    Oct 6, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 34,989
    Oct 5, 2026
    		 0.3050 0.3050 0.2900 0.3000 0.3000 31,931
    Oct 2, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 149,692
    Oct 1, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 165,253
    Sep 30, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 36,700
    Sep 29, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 60,134
    Sep 28, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 49,737
    Sep 25, 2026
    		 0.2900 0.2950 0.2850 0.2850 0.2850 118,421
    Sep 24, 2026
    		 0.3000 0.3150 0.2850 0.2850 0.2850 303,702
    Sep 23, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 36,900
    Sep 22, 2026
    		 0.3200 0.3300 0.3150 0.3150 0.3150 131,272
    Sep 21, 2026
    		 0.3200 0.3225 0.3200 0.3200 0.3200 2,212
    Sep 18, 2026
    		 0.3050 0.3250 0.3050 0.3200 0.3200 135,000
    Sep 17, 2026
    		 0.2900 0.3100 0.2900 0.3050 0.3050 39,600
    Sep 16, 2026
    		 0.3150 0.3150 0.2950 0.3000 0.3000 91,300
    Sep 15, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 57,800
    Sep 14, 2026
    		 0.3150 0.3150 0.2950 0.3100 0.3100 53,426
    Sep 11, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 17,800
    Sep 10, 2026
    		 0.3350 0.3400 0.3300 0.3300 0.3300 79,200
    Sep 9, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 19,101
    Sep 8, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 328,155
    Sep 4, 2026
    		 0.3150 0.3500 0.3150 0.3350 0.3350 194,015
    Sep 3, 2026
    		 0.3300 0.3450 0.3300 0.3300 0.3300 98,500
    Sep 2, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 123,734
    Sep 1, 2026
    		 0.3650 0.3650 0.3400 0.3400 0.3400 18,905
    Aug 31, 2026
    		 0.3550 0.3650 0.3550 0.3650 0.3650 32,101
    Aug 28, 2026
    		 0.3650 0.3700 0.3550 0.3625 0.3625 45,009
    Aug 27, 2026
    		 0.3700 0.3800 0.3450 0.3600 0.3600 274,527
    Aug 26, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 21,630
    Aug 25, 2026
    		 0.3850 0.3850 0.3700 0.3800 0.3800 228,067
    Aug 24, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 132,653
    Aug 21, 2026
    		 0.3750 0.3900 0.3750 0.3900 0.3900 17,773
    Aug 20, 2026
    		 0.3950 0.4050 0.3800 0.3850 0.3850 109,510
    Aug 19, 2026
    		 0.3950 0.3950 0.3800 0.3900 0.3900 60,505
    Aug 18, 2026
    		 0.3900 0.3900 0.3650 0.3700 0.3700 130,546
    Aug 17, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 301,700
    Aug 14, 2026
    		 0.4050 0.4050 0.3900 0.4000 0.4000 285,115
    Aug 13, 2026
    		 0.4100 0.4100 0.4000 0.4050 0.4050 156,524
    Aug 12, 2026
    		 0.3950 0.4050 0.3700 0.4000 0.4000 472,965
    Aug 11, 2026
    		 0.4000 0.4050 0.3950 0.4000 0.4000 109,956
    Aug 10, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 276,446
    Aug 7, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 113,343
    Aug 6, 2026
    		 0.3950 0.3950 0.3600 0.3600 0.3600 48,225
    Aug 5, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 225,378
    Aug 4, 2026
    		 0.2950 0.3700 0.2900 0.3700 0.3700 161,076
    Jul 31, 2026
    		 0.2850 0.3300 0.2750 0.3300 0.3300 358,646
    Jul 30, 2026
    		 0.3050 0.3100 0.2900 0.3000 0.3000 166,141
    Jul 29, 2026
    		 0.3500 0.3500 0.2900 0.3100 0.3100 342,610
    Jul 28, 2026
    		 0.3650 0.3650 0.3350 0.3350 0.3350 417,492
    Jul 27, 2026
    		 0.3650 0.3650 0.3400 0.3450 0.3450 49,963
    Jul 24, 2026
    		 0.3450 0.3600 0.3250 0.3400 0.3400 210,851
    Jul 23, 2026
    		 0.3800 0.3800 0.3300 0.3500 0.3500 313,048
    Jul 22, 2026
    		 0.3250 0.3900 0.3200 0.3700 0.3700 781,532
    Jul 21, 2026
    		 0.2700 0.3400 0.2650 0.3200 0.3200 616,387
    Jul 20, 2026
    		 0.2600 0.2650 0.2500 0.2600 0.2600 91,984
    Jul 17, 2026
    		 0.2600 0.2650 0.2500 0.2650 0.2650 68,531
    Jul 16, 2026
    		 0.2600 0.2750 0.2550 0.2650 0.2650 133,340
    Jul 15, 2026
    		 0.2600 0.2600 0.2550 0.2600 0.2600 30,354
    Jul 14, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 8,000
    Jul 13, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 41,737
    Jul 10, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 86,496
    Jul 9, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 51,725
    Jul 8, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 69,364
    Jul 7, 2026
    		 0.2650 0.2800 0.2650 0.2700 0.2700 77,000
    Jul 6, 2026
    		 0.2900 0.2950 0.2650 0.2850 0.2850 105,528
    Jul 3, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 6,809
    Jul 2, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 76,281
    Jun 30, 2026
    		 0.2650 0.2750 0.2600 0.2750 0.2750 69,030
    Jun 29, 2026
    		 0.2400 0.2750 0.2400 0.2750 0.2750 160,072
    Jun 26, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 77,000
    Jun 25, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 261,720
    Jun 24, 2026
    		 0.3050 0.3050 0.2750 0.2750 0.2750 346,879
    Jun 23, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 242,521
    Jun 22, 2026
    		 0.2850 0.2950 0.2850 0.2900 0.2900 227,445
    Jun 19, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 54,378
    Jun 18, 2026
    		 0.3000 0.3050 0.2850 0.3000 0.3000 168,614
    Jun 17, 2026
    		 0.2800 0.2950 0.2800 0.2950 0.2950 98,930
    Jun 16, 2026
    		 0.2850 0.2950 0.2850 0.2900 0.2900 10,229
    Jun 15, 2026
    		 0.2850 0.3000 0.2850 0.2900 0.2900 62,784
    Jun 12, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 80,582
    Jun 11, 2026
    		 0.2800 0.2950 0.2800 0.2900 0.2900 92,025
    Jun 10, 2026
    		 0.2950 0.3050 0.2850 0.2900 0.2900 324,577
    Jun 9, 2026
    		 0.2900 0.2950 0.2700 0.2850 0.2850 223,329
    Jun 8, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 133,652
    Jun 5, 2026
    		 0.2700 0.2900 0.2650 0.2850 0.2850 667,233
    Jun 4, 2026
    		 0.3200 0.3250 0.2700 0.2800 0.2800 111,735
    Jun 3, 2026
    		 0.3100 0.3300 0.3050 0.3150 0.3150 260,836
    Jun 2, 2026
    		 0.2800 0.3100 0.2700 0.3100 0.3100 307,435
    Jun 1, 2026
    		 0.2700 0.2800 0.2550 0.2800 0.2800 498,579
    May 29, 2026
    		 0.2700 0.2950 0.2500 0.2700 0.2700 696,694
    May 28, 2026
    		 0.2700 0.3100 0.2700 0.2800 0.2800 804,556
    May 27, 2026
    		 0.3000 0.3100 0.2950 0.3000 0.3000 329,312
    May 26, 2026
    		 0.3450 0.3600 0.3000 0.3100 0.3100 486,975
    May 25, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 194,753
    May 22, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 21,900
    May 21, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 40,030
    May 20, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 29,400
    May 19, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 745,347
    May 15, 2026
    		 0.3950 0.4000 0.3800 0.3950 0.3950 123,672
    May 14, 2026
    		 0.3900 0.3950 0.3700 0.3900 0.3900 197,302
    May 13, 2026
    		 0.4000 0.4050 0.3800 0.4000 0.4000 86,457
    May 12, 2026
    		 0.3700 0.4000 0.3700 0.3950 0.3950 273,974
    May 11, 2026
    		 0.3800 0.3850 0.3650 0.3650 0.3650 138,038
    May 8, 2026
    		 0.3925 0.3950 0.3800 0.3800 0.3800 103,955
    May 7, 2026
    		 0.3900 0.3950 0.3750 0.3900 0.3900 90,149
    May 6, 2026
    		 0.3750 0.3950 0.3650 0.3900 0.3900 61,910
    May 5, 2026
    		 0.3900 0.4000 0.3800 0.3850 0.3850 64,128
    May 4, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 83,273
    May 1, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 51,747
    Apr 30, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 127,736
    Apr 29, 2026
    		 0.4050 0.4050 0.3950 0.3950 0.3950 48,860
    Apr 28, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 73,006
    Apr 27, 2026
    		 0.4050 0.4050 0.3950 0.4000 0.4000 7,750
    Apr 24, 2026
    		 0.4200 0.4250 0.4000 0.4000 0.4000 58,700
    Apr 23, 2026
    		 0.4000 0.4250 0.4000 0.4250 0.4250 70,192
    Apr 22, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 48,500
    Apr 21, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 96,510
    Apr 20, 2026
    		 0.4000 0.4000 0.3900 0.3950 0.3950 45,751
    Apr 17, 2026
    		 0.3950 0.4050 0.3900 0.4000 0.4000 74,221
    Apr 16, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 43,904
    Apr 15, 2026
    		 0.3950 0.4000 0.3600 0.3950 0.3950 102,356
    Apr 14, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 29,994
    Apr 13, 2026
    		 0.4350 0.4350 0.4100 0.4100 0.4100 151,772
    Apr 10, 2026
    		 0.4350 0.4400 0.4150 0.4400 0.4400 16,250
    Apr 9, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 11,950
    Apr 8, 2026
    		 0.4300 0.4300 0.4100 0.4150 0.4150 155,636
    Apr 7, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 101,394
    Apr 6, 2026
    		 0.4400 0.4450 0.4300 0.4300 0.4300 33,972
    Apr 2, 2026
    		 0.4400 0.4400 0.4150 0.4250 0.4250 39,642
    Apr 1, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 70,188
    Mar 31, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 113,694
    Mar 30, 2026
    		 0.4500 0.4600 0.4350 0.4350 0.4350 108,564
    Mar 27, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 64,247
    Mar 26, 2026
    		 0.4550 0.4800 0.4550 0.4550 0.4550 71,412
    Mar 25, 2026
    		 0.4450 0.4600 0.4300 0.4550 0.4550 27,651
    Mar 24, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 61,498
    Mar 23, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 43,627
    Mar 20, 2026
    		 0.4350 0.4650 0.4300 0.4350 0.4350 58,168
    Mar 19, 2026
    		 0.4450 0.4600 0.4300 0.4550 0.4550 241,285
    Mar 18, 2026
    		 0.4700 0.4750 0.4400 0.4650 0.4650 223,637
    Mar 17, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 77,801
    Mar 16, 2026
    		 0.4950 0.4950 0.4800 0.4900 0.4900 77,015
    Mar 13, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 60,917
    Mar 12, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 112,291
    Mar 11, 2026
    		 0.5000 0.5000 0.4900 0.4950 0.4950 76,431
    Mar 10, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 76,973
    Mar 9, 2026
    		 0.4900 0.4900 0.4700 0.4750 0.4750 62,586
    Mar 6, 2026
    		 0.5100 0.5100 0.4850 0.4900 0.4900 41,918
    Mar 5, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 252,260
    Mar 4, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 162,380
    Mar 3, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 77,519
    Mar 2, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 71,200
    Feb 27, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 87,969
    Feb 26, 2026
    		 0.5300 0.5400 0.5000 0.5100 0.5100 264,591
    Feb 25, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 186,027
    Feb 24, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 110,139
    Feb 23, 2026
    		 0.5300 0.5300 0.4900 0.5200 0.5200 255,959
    Feb 20, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 87,855
    Feb 19, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 169,350
    Feb 18, 2026
    		 0.4800 0.5500 0.4700 0.5300 0.5300 414,891
    Feb 17, 2026
    		 0.4550 0.4850 0.4200 0.4850 0.4850 302,024
    Feb 13, 2026
    		 0.4550 0.4700 0.4450 0.4450 0.4450 133,281
    Feb 12, 2026
    		 0.5000 0.5100 0.4550 0.4550 0.4550 284,832
    Feb 11, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 175,753
    Feb 10, 2026
    		 0.4850 0.5000 0.4850 0.4950 0.4950 185,038
    Feb 9, 2026
    		 0.5400 0.5400 0.4750 0.4950 0.4950 393,624
    Feb 6, 2026
    		 0.4500 0.5000 0.4300 0.5000 0.5000 603,776
    Feb 5, 2026
    		 0.4650 0.4650 0.4200 0.4200 0.4200 438,074
    Feb 4, 2026
    		 0.4950 0.5000 0.4500 0.4550 0.4550 683,589
    Feb 3, 2026
    		 0.5000 0.5150 0.4750 0.4850 0.4850 350,474
    Feb 2, 2026
    		 0.5500 0.5600 0.5000 0.5000 0.5000 670,814
    Jan 30, 2026
    		 0.6000 0.6000 0.5400 0.5500 0.5500 757,939
    Jan 29, 2026
    		 0.6300 0.6300 0.5700 0.5900 0.5900 432,742
    Jan 28, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 715,971
    Jan 27, 2026
    		 0.6600 0.6600 0.5500 0.5900 0.5900 1,849,549
    Jan 26, 2026
    		 0.6400 0.6700 0.6300 0.6400 0.6400 481,069
    Jan 23, 2026
    		 0.7000 0.7200 0.6200 0.6200 0.6200 1,629,350
    Jan 22, 2026
    		 0.7300 0.7600 0.7000 0.7100 0.7100 1,360,518
    Jan 21, 2026
    		 0.7100 0.8100 0.7100 0.7300 0.7300 2,460,919
    Jan 20, 2026
    		 0.6900 0.7400 0.5900 0.7400 0.7400 2,632,387
    Jan 19, 2026
    		 0.6700 0.6900 0.6100 0.6500 0.6500 881,273
    Jan 16, 2026
    		 0.6900 0.7200 0.6000 0.6900 0.6900 1,526,315
    Jan 15, 2026
    		 0.6100 0.7200 0.5800 0.7200 0.7200 1,969,466
    Jan 14, 2026
    		 0.4600 0.6300 0.4600 0.6300 0.6300 2,751,417
    Jan 13, 2026
    		 0.4800 0.4850 0.4600 0.4600 0.4600 493,060
    Jan 12, 2026
    		 0.4550 0.4750 0.4450 0.4750 0.4750 234,371
    Jan 9, 2026
    		 0.4700 0.4700 0.4500 0.4550 0.4550 113,298
    Jan 8, 2026
    		 0.4750 0.4750 0.4500 0.4650 0.4650 207,750
    Jan 7, 2026
    		 0.4700 0.4750 0.4600 0.4700 0.4700 180,890
    Jan 6, 2026
    		 0.4700 0.4750 0.4550 0.4700 0.4700 146,290
    Jan 5, 2026
    		 0.4500 0.4750 0.4250 0.4700 0.4700 196,675
    Jan 2, 2026
    		 0.4400 0.4600 0.4350 0.4500 0.4500 260,437
    Dec 31, 2025
    		 0.4650 0.4750 0.4350 0.4400 0.4400 150,981
    Dec 30, 2025
    		 0.4650 0.4650 0.4400 0.4550 0.4550 225,030
    Dec 29, 2025
    		 0.4600 0.4800 0.4550 0.4700 0.4700 317,949
    Dec 24, 2025
    		 0.4600 0.4600 0.4400 0.4500 0.4500 86,904
    Dec 23, 2025
    		 0.4400 0.4600 0.4400 0.4600 0.4600 54,378
    Dec 22, 2025
    		 0.4450 0.4500 0.4300 0.4400 0.4400 200,219
    Dec 19, 2025
    		 0.4600 0.4600 0.4200 0.4450 0.4450 262,713
    Dec 18, 2025
    		 0.4550 0.4600 0.4400 0.4400 0.4400 302,316
    Dec 17, 2025
    		 0.4500 0.4550 0.4450 0.4550 0.4550 179,861
    Dec 16, 2025
    		 0.4350 0.4500 0.4350 0.4500 0.4500 116,351
    Dec 15, 2025
    		 0.4750 0.4750 0.4250 0.4400 0.4400 131,047
    Dec 12, 2025
    		 0.5100 0.5100 0.4400 0.4450 0.4450 512,677
    Dec 11, 2025
    		 0.4800 0.5100 0.4800 0.5100 0.5100 341,752
    Dec 10, 2025
    		 0.5300 0.5300 0.4800 0.4850 0.4850 69,114
    Dec 9, 2025
    		 0.5500 0.5500 0.5100 0.5100 0.5100 112,239
    Dec 8, 2025
    		 0.5700 0.5700 0.5100 0.5100 0.5100 261,529
    Dec 5, 2025
    		 0.5500 0.6000 0.5500 0.5600 0.5600 410,441
    Dec 4, 2025
    		 0.5300 0.5600 0.5300 0.5500 0.5500 169,598
    Dec 3, 2025
    		 0.5600 0.5600 0.5200 0.5500 0.5500 158,621
    Dec 2, 2025
    		 0.5900 0.6000 0.5700 0.5700 0.5700 789,632
    Dec 1, 2025
    		 0.5200 0.6100 0.5200 0.5700 0.5700 967,144
    Nov 28, 2025
    		 0.4550 0.4950 0.4500 0.4900 0.4900 555,417
    Nov 27, 2025
    		 0.4450 0.4450 0.4300 0.4450 0.4450 119,795
    Nov 26, 2025
    		 0.4300 0.4500 0.4300 0.4400 0.4400 266,791
    Nov 25, 2025
    		 0.4500 0.4500 0.4300 0.4350 0.4350 331,692
    Nov 24, 2025
    		 0.4500 0.4500 0.4050 0.4150 0.4150 476,727
    Nov 21, 2025
    		 0.4100 0.4550 0.4100 0.4250 0.4250 791,679
    Nov 20, 2025
    		 0.3950 0.4150 0.3950 0.4050 0.4050 45,565
    Nov 19, 2025
    		 0.3900 0.4150 0.3900 0.4150 0.4150 30,150
    Nov 18, 2025
    		 0.4100 0.4150 0.4000 0.4150 0.4150 258,810
    Nov 17, 2025
    		 0.4100 0.4250 0.4100 0.4200 0.4200 68,500
    Nov 14, 2025
    		 0.3800 0.4200 0.3800 0.4200 0.4200 132,539
    Nov 13, 2025
    		 0.4300 0.4300 0.3950 0.4050 0.4050 198,562
    Nov 12, 2025
    		 0.4300 0.4300 0.4100 0.4200 0.4200 75,730
    Nov 11, 2025
    		 0.4350 0.4350 0.4200 0.4200 0.4200 46,300
    Nov 10, 2025
    		 0.4300 0.4350 0.4200 0.4200 0.4200 109,190
    Nov 7, 2025
    		 0.4200 0.4250 0.4150 0.4150 0.4150 117,491
    Nov 6, 2025
    		 0.4300 0.4350 0.4200 0.4250 0.4250 86,656
    Nov 5, 2025
    		 0.4200 0.4350 0.4200 0.4200 0.4200 142,493
    Nov 4, 2025
    		 0.4500 0.4500 0.4150 0.4250 0.4250 159,386
    Nov 3, 2025
    		 0.4400 0.4750 0.4200 0.4300 0.4300 778,230
    Oct 31, 2025
    		 0.4350 0.4450 0.4300 0.4300 0.4300 119,308
    Oct 30, 2025
    		 0.4400 0.4450 0.4300 0.4300 0.4300 564,005

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: