OTC Markets OTCPK - Delayed Quote
USD
Altima Energy Inc. (ARSLF)
0.0000
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 30, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 29, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 28, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 27, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 26, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 22, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 21, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 20, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 19, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 16, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 14, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 13, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 12, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 9, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 8, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 7, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 6, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 5, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 2, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 1, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 30, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 29, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 28, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 25, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 24, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 22, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 21, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 18, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 17, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 16, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 14, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 11, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 10, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 9, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 8, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 4, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 3, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 2, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Sep 1, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Aug 31, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
|
Aug 28, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 27, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 26, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 25, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 24, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 21, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 20, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 19, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 18, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 17, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 14, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 13, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 12, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 11, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 10, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 7, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 6, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 5, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 4, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Aug 3, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 31, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 30, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 29, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 28, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 27, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 24, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 23, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 22, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 21, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 20, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 17, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 16, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 15, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 14, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 13, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 10, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 9, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 8, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 7, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 6, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 |
|
Jul 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 3, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 1, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,933 |
|
Apr 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,512 |
|
Apr 29, 2026
|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
|
Apr 28, 2026
|
0.0001 | 0.0050 | 0.0001 | 0.0050 | 0.0050 | 30,600 |
|
Apr 27, 2026
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
|
Apr 24, 2026
|
0.1300 | 0.1900 | 0.1300 | 0.1400 | 0.1400 | 3,688 |
|
Apr 23, 2026
|
0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.1300 | 16,070 |
|
Apr 22, 2026
|
0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.1400 | 7,769 |
|
Apr 21, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,809 |
|
Apr 20, 2026
|
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 300 |
|
Apr 17, 2026
|
0.1300 | 0.1800 | 0.1300 | 0.1300 | 0.1300 | 17,629 |
|
Apr 16, 2026
|
0.1880 | 0.1880 | 0.1300 | 0.1300 | 0.1300 | 6,500 |
|
Apr 15, 2026
|
0.1400 | 0.1900 | 0.1200 | 0.1800 | 0.1800 | 14,035 |
|
Apr 14, 2026
|
0.1300 | 0.1900 | 0.1300 | 0.1300 | 0.1300 | 57,503 |
|
Apr 13, 2026
|
0.1290 | 0.1900 | 0.1290 | 0.1600 | 0.1600 | 27,453 |
|
Apr 10, 2026
|
0.1900 | 0.1900 | 0.1420 | 0.1612 | 0.1612 | 42,085 |
|
Apr 9, 2026
|
0.1510 | 0.1900 | 0.1294 | 0.1300 | 0.1300 | 39,730 |
|
Apr 8, 2026
|
0.1500 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 11,561 |
|
Apr 7, 2026
|
0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 74,460 |
|
Apr 6, 2026
|
0.1750 | 0.1750 | 0.1658 | 0.1750 | 0.1750 | 4,526 |
|
Apr 2, 2026
|
0.1479 | 0.1725 | 0.1359 | 0.1722 | 0.1722 | 3,941 |
|
Apr 1, 2026
|
0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 34,028 |
|
Mar 31, 2026
|
0.1801 | 0.1900 | 0.1600 | 0.1765 | 0.1765 | 45,192 |
|
Mar 30, 2026
|
0.1680 | 0.1900 | 0.1680 | 0.1680 | 0.1680 | 12,445 |
|
Mar 27, 2026
|
0.1680 | 0.1900 | 0.1680 | 0.1766 | 0.1766 | 21,744 |
|
Mar 26, 2026
|
0.1788 | 0.1812 | 0.1675 | 0.1680 | 0.1680 | 22,956 |
|
Mar 25, 2026
|
0.1799 | 0.1900 | 0.1675 | 0.1787 | 0.1787 | 12,756 |
|
Mar 24, 2026
|
0.1676 | 0.1864 | 0.1676 | 0.1800 | 0.1800 | 21,011 |
|
Mar 23, 2026
|
0.1700 | 0.2100 | 0.1675 | 0.1676 | 0.1676 | 61,851 |
|
Mar 20, 2026
|
0.2100 | 0.2100 | 0.1675 | 0.1800 | 0.1800 | 16,934 |
|
Mar 19, 2026
|
0.2100 | 0.2100 | 0.1675 | 0.1799 | 0.1799 | 18,993 |
|
Mar 18, 2026
|
0.1650 | 0.2100 | 0.1650 | 0.1898 | 0.1898 | 25,710 |
|
Mar 17, 2026
|
0.1900 | 0.2100 | 0.1857 | 0.2080 | 0.2080 | 6,870 |
|
Mar 16, 2026
|
0.1600 | 0.2100 | 0.1600 | 0.1990 | 0.1990 | 17,186 |
|
Mar 13, 2026
|
0.1750 | 0.2100 | 0.1750 | 0.2100 | 0.2100 | 29,233 |
|
Mar 12, 2026
|
0.2045 | 0.2050 | 0.1750 | 0.1900 | 0.1900 | 18,213 |
|
Mar 11, 2026
|
0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 13,732 |
|
Mar 10, 2026
|
0.1600 | 0.2200 | 0.1600 | 0.2200 | 0.2200 | 69,470 |
|
Mar 9, 2026
|
0.1600 | 0.2000 | 0.1600 | 0.1902 | 0.1902 | 20,773 |
|
Mar 6, 2026
|
0.1600 | 0.1810 | 0.1600 | 0.1655 | 0.1655 | 58,384 |
|
Mar 5, 2026
|
0.1810 | 0.1810 | 0.1790 | 0.1805 | 0.1805 | 24,399 |
|
Mar 4, 2026
|
0.1820 | 0.1900 | 0.1600 | 0.1810 | 0.1810 | 14,087 |
|
Mar 3, 2026
|
0.1665 | 0.2200 | 0.1600 | 0.1623 | 0.1623 | 118,396 |
|
Mar 2, 2026
|
0.1850 | 0.2200 | 0.1850 | 0.2000 | 0.2000 | 132,360 |
|
Feb 27, 2026
|
0.1900 | 0.2100 | 0.1614 | 0.1988 | 0.1988 | 15,002 |
|
Feb 26, 2026
|
0.1550 | 0.2100 | 0.1550 | 0.1925 | 0.1925 | 28,288 |
|
Feb 25, 2026
|
0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 22,227 |
|
Feb 24, 2026
|
0.2042 | 0.2100 | 0.2000 | 0.2045 | 0.2045 | 7,465 |
|
Feb 23, 2026
|
0.2084 | 0.2100 | 0.2040 | 0.2040 | 0.2040 | 6,873 |
|
Feb 20, 2026
|
0.1510 | 0.2200 | 0.1510 | 0.2050 | 0.2050 | 32,926 |
|
Feb 19, 2026
|
0.2280 | 0.2280 | 0.1500 | 0.2200 | 0.2200 | 12,235 |
|
Feb 18, 2026
|
0.1900 | 0.2280 | 0.1500 | 0.2280 | 0.2280 | 133,194 |
|
Feb 17, 2026
|
0.2309 | 0.2309 | 0.1900 | 0.1900 | 0.1900 | 32,817 |
|
Feb 13, 2026
|
0.2103 | 0.2184 | 0.1900 | 0.2015 | 0.2015 | 85,586 |
|
Feb 12, 2026
|
0.1900 | 0.2282 | 0.1900 | 0.2050 | 0.2050 | 51,060 |
|
Feb 11, 2026
|
0.1900 | 0.2150 | 0.1900 | 0.2086 | 0.2086 | 48,212 |
|
Feb 10, 2026
|
0.1900 | 0.2194 | 0.1900 | 0.2075 | 0.2075 | 28,258 |
|
Feb 9, 2026
|
0.2000 | 0.2299 | 0.1900 | 0.2000 | 0.2000 | 64,640 |
|
Feb 6, 2026
|
0.2123 | 0.2400 | 0.2020 | 0.2250 | 0.2250 | 116,329 |
|
Feb 5, 2026
|
0.2090 | 0.2400 | 0.2020 | 0.2220 | 0.2220 | 37,823 |
|
Feb 4, 2026
|
0.2363 | 0.2400 | 0.2050 | 0.2090 | 0.2090 | 63,555 |
|
Feb 3, 2026
|
0.2500 | 0.2500 | 0.2250 | 0.2424 | 0.2424 | 41,846 |
|
Feb 2, 2026
|
0.2600 | 0.2600 | 0.2050 | 0.2282 | 0.2282 | 40,069 |
|
Jan 30, 2026
|
0.2200 | 0.2400 | 0.2000 | 0.2298 | 0.2298 | 20,522 |
|
Jan 29, 2026
|
0.2020 | 0.2650 | 0.2000 | 0.2280 | 0.2280 | 69,348 |
|
Jan 28, 2026
|
0.2220 | 0.2499 | 0.2020 | 0.2213 | 0.2213 | 12,830 |
|
Jan 27, 2026
|
0.2703 | 0.2703 | 0.2020 | 0.2298 | 0.2298 | 35,896 |
|
Jan 26, 2026
|
0.2200 | 0.2481 | 0.2025 | 0.2481 | 0.2481 | 17,588 |
|
Jan 23, 2026
|
0.2100 | 0.2500 | 0.2100 | 0.2437 | 0.2437 | 121,101 |
|
Jan 22, 2026
|
0.2200 | 0.2500 | 0.2000 | 0.2220 | 0.2220 | 97,724 |
|
Jan 21, 2026
|
0.2200 | 0.2350 | 0.2000 | 0.2158 | 0.2158 | 15,803 |
|
Jan 20, 2026
|
0.2050 | 0.2390 | 0.2000 | 0.2324 | 0.2324 | 34,734 |
|
Jan 16, 2026
|
0.2323 | 0.2412 | 0.2000 | 0.2394 | 0.2394 | 54,447 |
|
Jan 15, 2026
|
0.2000 | 0.2480 | 0.2000 | 0.2178 | 0.2178 | 42,535 |
|
Jan 14, 2026
|
0.2400 | 0.2400 | 0.2100 | 0.2190 | 0.2190 | 20,745 |
|
Jan 13, 2026
|
0.2100 | 0.2400 | 0.2100 | 0.2262 | 0.2262 | 40,927 |
|
Jan 12, 2026
|
0.2000 | 0.2600 | 0.2000 | 0.2333 | 0.2333 | 54,159 |
|
Jan 9, 2026
|
0.2000 | 0.2400 | 0.2000 | 0.2217 | 0.2217 | 97,279 |
|
Jan 8, 2026
|
0.2300 | 0.2400 | 0.2200 | 0.2245 | 0.2245 | 38,765 |
|
Jan 7, 2026
|
0.2100 | 0.2400 | 0.2100 | 0.2155 | 0.2155 | 65,200 |
|
Jan 6, 2026
|
0.1900 | 0.2400 | 0.1900 | 0.2300 | 0.2300 | 104,500 |
|
Jan 5, 2026
|
0.2158 | 0.2900 | 0.2000 | 0.2200 | 0.2200 | 232,183 |
|
Jan 2, 2026
|
0.1968 | 0.2900 | 0.1968 | 0.2445 | 0.2445 | 84,210 |
|
Dec 31, 2025
|
0.2600 | 0.2600 | 0.2100 | 0.2156 | 0.2156 | 275,821 |
|
Dec 30, 2025
|
0.3200 | 0.3200 | 0.2296 | 0.2300 | 0.2300 | 278,482 |
|
Dec 29, 2025
|
0.3500 | 0.3500 | 0.2690 | 0.2700 | 0.2700 | 246,207 |
|
Dec 26, 2025
|
0.3675 | 0.3675 | 0.3000 | 0.3006 | 0.3006 | 34,586 |
|
Dec 24, 2025
|
0.3400 | 0.3675 | 0.3000 | 0.3000 | 0.3000 | 17,029 |
|
Dec 23, 2025
|
0.3540 | 0.3633 | 0.3400 | 0.3450 | 0.3450 | 60,615 |
|
Dec 22, 2025
|
0.3800 | 0.3800 | 0.3350 | 0.3450 | 0.3450 | 165,884 |
|
Dec 19, 2025
|
0.3800 | 0.3800 | 0.2800 | 0.3310 | 0.3310 | 338,476 |
|
Dec 18, 2025
|
0.3550 | 0.4000 | 0.3016 | 0.3480 | 0.3480 | 170,346 |
|
Dec 17, 2025
|
0.3000 | 0.3400 | 0.3000 | 0.3290 | 0.3290 | 212,379 |
|
Dec 16, 2025
|
0.3200 | 0.3221 | 0.2600 | 0.3110 | 0.3110 | 118,179 |
|
Dec 15, 2025
|
0.2500 | 0.3200 | 0.2500 | 0.2829 | 0.2829 | 51,264 |
|
Dec 12, 2025
|
0.2800 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 110,864 |
|
Dec 11, 2025
|
0.2550 | 0.3150 | 0.2550 | 0.2800 | 0.2800 | 45,647 |
|
Dec 10, 2025
|
0.2800 | 0.3200 | 0.2700 | 0.3120 | 0.3120 | 102,484 |
|
Dec 9, 2025
|
0.2900 | 0.3064 | 0.2680 | 0.3000 | 0.3000 | 169,313 |
|
Dec 8, 2025
|
0.3100 | 0.3400 | 0.2800 | 0.3000 | 0.3000 | 116,464 |
|
Dec 5, 2025
|
0.3000 | 0.3400 | 0.2800 | 0.3400 | 0.3400 | 26,636 |
|
Dec 4, 2025
|
0.3400 | 0.3462 | 0.2900 | 0.3160 | 0.3160 | 64,724 |
|
Dec 3, 2025
|
0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 27,865 |
|
Dec 2, 2025
|
0.3217 | 0.3600 | 0.2850 | 0.3465 | 0.3465 | 58,534 |
|
Dec 1, 2025
|
0.3300 | 0.3796 | 0.2800 | 0.3650 | 0.3650 | 251,336 |
|
Nov 28, 2025
|
0.4000 | 0.4000 | 0.2600 | 0.3000 | 0.3000 | 59,404 |
|
Nov 26, 2025
|
0.2600 | 0.3500 | 0.2600 | 0.2800 | 0.2800 | 59,402 |
|
Nov 25, 2025
|
0.3000 | 0.3200 | 0.2600 | 0.3000 | 0.3000 | 54,859 |
|
Nov 24, 2025
|
0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 35,491 |
|
Nov 21, 2025
|
0.3000 | 0.3500 | 0.3000 | 0.3150 | 0.3150 | 39,087 |
|
Nov 20, 2025
|
0.2700 | 0.3106 | 0.2600 | 0.2968 | 0.2968 | 54,860 |
|
Nov 19, 2025
|
0.3000 | 0.3300 | 0.2500 | 0.3000 | 0.3000 | 28,172 |
|
Nov 18, 2025
|
0.2500 | 0.4100 | 0.2500 | 0.3300 | 0.3300 | 14,615 |
|
Nov 17, 2025
|
0.3300 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 34,335 |
|
Nov 14, 2025
|
0.3125 | 0.3765 | 0.2500 | 0.3300 | 0.3300 | 149,409 |
|
Nov 13, 2025
|
0.3300 | 0.3800 | 0.3300 | 0.3765 | 0.3765 | 19,906 |
|
Nov 12, 2025
|
0.3630 | 0.3957 | 0.3300 | 0.3610 | 0.3610 | 259,288 |
|
Nov 11, 2025
|
0.3300 | 0.4256 | 0.3300 | 0.3540 | 0.3540 | 188,738 |
|
Nov 10, 2025
|
0.4520 | 0.4700 | 0.3110 | 0.3500 | 0.3500 | 274,641 |
|
Nov 7, 2025
|
0.4400 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 68,771 |
|
Nov 6, 2025
|
0.4700 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 26,476 |
|
Nov 5, 2025
|
0.4625 | 0.4750 | 0.4350 | 0.4500 | 0.4500 | 76,870 |
|
Nov 4, 2025
|
0.4575 | 0.5088 | 0.4575 | 0.4750 | 0.4750 | 73,075 |
|
Nov 3, 2025
|
0.4600 | 0.4625 | 0.4600 | 0.4613 | 0.4613 | 107,853 |
