OTC Markets OTCPK - Delayed Quote
USD
Aeris Resources Limited (ARSRF)
0.3101
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | - |
|
Oct 29, 2026
|
0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 2,600 |
|
Oct 28, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Oct 27, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Oct 26, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Oct 23, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 |
|
Oct 22, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 21, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 20, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 19, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 16, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 15, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 14, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 13, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 12, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 9, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 8, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 7, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 6, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | - |
|
Oct 5, 2026
|
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 3,500 |
|
Oct 2, 2026
|
0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | - |
|
Oct 1, 2026
|
0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | - |
|
Sep 30, 2026
|
0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | - |
|
Sep 29, 2026
|
0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | - |
|
Sep 28, 2026
|
0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 201 |
|
Sep 25, 2026
|
0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | - |
|
Sep 24, 2026
|
0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | - |
|
Sep 23, 2026
|
0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | - |
|
Sep 22, 2026
|
0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | - |
|
Sep 21, 2026
|
0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | - |
|
Sep 18, 2026
|
0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 2,300 |
|
Sep 17, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 16, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 15, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 14, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 11, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 10, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 9, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 19,457 |
|
Sep 8, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
|
Sep 4, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
|
Sep 3, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
|
Sep 2, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
|
Sep 1, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
|
Aug 31, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
|
Aug 28, 2026
|
0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1,100 |
|
Aug 27, 2026
|
0.4075 | 0.4075 | 0.3772 | 0.3772 | 0.3772 | 700 |
|
Aug 26, 2026
|
0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
|
Aug 25, 2026
|
0.3450 | 0.4000 | 0.3230 | 0.3230 | 0.3230 | 4,700 |
|
Aug 24, 2026
|
0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | - |
|
Aug 21, 2026
|
0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 300 |
|
Aug 20, 2026
|
0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
|
Aug 19, 2026
|
0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
|
Aug 18, 2026
|
0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
|
Aug 17, 2026
|
0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
|
Aug 14, 2026
|
0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1,500 |
|
Aug 13, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | - |
|
Aug 12, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | - |
|
Aug 11, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | - |
|
Aug 10, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | - |
|
Aug 7, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | - |
|
Aug 6, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | - |
|
Aug 5, 2026
|
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 1,000 |
|
Aug 4, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Aug 3, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 31, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 30, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 29, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 28, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 27, 2026
|
0.2871 | 0.2880 | 0.2871 | 0.2880 | 0.2880 | 7,150 |
|
Jul 24, 2026
|
0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | - |
|
Jul 23, 2026
|
0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 1,000 |
|
Jul 22, 2026
|
0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
|
Jul 21, 2026
|
0.2568 | 0.2791 | 0.2568 | 0.2791 | 0.2791 | 15,500 |
|
Jul 20, 2026
|
0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - |
|
Jul 17, 2026
|
0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - |
|
Jul 16, 2026
|
0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - |
|
Jul 15, 2026
|
0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - |
|
Jul 14, 2026
|
0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 2,500 |
|
Jul 13, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 10, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 9, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 8, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 7, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 6, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 2, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | - |
|
Jul 1, 2026
|
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 500 |
|
Jun 30, 2026
|
0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | - |
|
Jun 29, 2026
|
0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 3,600 |
|
Jun 26, 2026
|
0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,000 |
|
Jun 25, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
|
Jun 24, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 23, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 22, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 18, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 17, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 16, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 15, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 12, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | - |
|
Jun 11, 2026
|
0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 10,000 |
|
Jun 10, 2026
|
0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | - |
|
Jun 9, 2026
|
0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | - |
|
Jun 8, 2026
|
0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 100 |
|
Jun 5, 2026
|
0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 500 |
|
Jun 4, 2026
|
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 517 |
|
Jun 3, 2026
|
0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 5,000 |
|
Jun 2, 2026
|
0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 1,000 |
|
Jun 1, 2026
|
0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 200 |
|
May 29, 2026
|
0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | - |
|
May 28, 2026
|
0.2900 | 0.2900 | 0.2769 | 0.2876 | 0.2876 | 12,000 |
|
May 27, 2026
|
0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | - |
|
May 26, 2026
|
0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | - |
|
May 22, 2026
|
0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 1,570 |
|
May 21, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
May 20, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 |
|
May 19, 2026
|
0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
|
May 18, 2026
|
0.2929 | 0.3030 | 0.2828 | 0.3030 | 0.3030 | 27,000 |
|
May 15, 2026
|
0.3126 | 0.3180 | 0.3126 | 0.3180 | 0.3180 | 3,500 |
|
May 14, 2026
|
0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | - |
|
May 13, 2026
|
0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 500 |
|
May 12, 2026
|
0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | - |
|
May 11, 2026
|
0.3154 | 0.3185 | 0.3154 | 0.3185 | 0.3185 | 1,500 |
|
May 8, 2026
|
0.3128 | 0.3135 | 0.3055 | 0.3135 | 0.3135 | 8,300 |
|
May 7, 2026
|
0.3000 | 0.3031 | 0.3000 | 0.3031 | 0.3031 | 66,765 |
|
May 6, 2026
|
0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 32,171 |
|
May 5, 2026
|
0.2891 | 0.2891 | 0.2846 | 0.2846 | 0.2846 | 10,294 |
|
May 4, 2026
|
0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 22,500 |
|
May 1, 2026
|
0.2900 | 0.2930 | 0.2817 | 0.2930 | 0.2930 | 17,000 |
|
Apr 30, 2026
|
0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | - |
|
Apr 29, 2026
|
0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | - |
|
Apr 28, 2026
|
0.2997 | 0.2997 | 0.2800 | 0.2812 | 0.2812 | 48,325 |
|
Apr 27, 2026
|
0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | - |
|
Apr 24, 2026
|
0.2660 | 0.2700 | 0.2562 | 0.2562 | 0.2562 | 22,700 |
|
Apr 23, 2026
|
0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | - |
|
Apr 22, 2026
|
0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | - |
|
Apr 21, 2026
|
0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | - |
|
Apr 20, 2026
|
0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 1,000 |
|
Apr 17, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
|
Apr 16, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
|
Apr 15, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
|
Apr 14, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 100 |
|
Apr 13, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 10, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 9, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 8, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 7, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 6, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 2, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Apr 1, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Mar 31, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | - |
|
Mar 30, 2026
|
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 28,500 |
|
Mar 27, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 26, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 25, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 24, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 23, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 20, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 19, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 18, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 17, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 16, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 13, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
|
Mar 12, 2026
|
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 2,700 |
|
Mar 11, 2026
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 5,000 |
|
Mar 10, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | - |
|
Mar 9, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | - |
|
Mar 6, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | - |
|
Mar 5, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | - |
|
Mar 4, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | - |
|
Mar 3, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | - |
|
Mar 2, 2026
|
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 520 |
|
Feb 27, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 26, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 25, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 24, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 23, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 20, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 19, 2026
|
0.3347 | 0.3500 | 0.2704 | 0.3500 | 0.3500 | 22,500 |
|
Feb 18, 2026
|
0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | - |
|
Feb 17, 2026
|
0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 2,500 |
|
Feb 13, 2026
|
0.3619 | 0.3620 | 0.3619 | 0.3620 | 0.3620 | 40,000 |
|
Feb 12, 2026
|
0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 10,000 |
|
Feb 11, 2026
|
0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | - |
|
Feb 10, 2026
|
0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | - |
|
Feb 9, 2026
|
0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 200 |
|
Feb 6, 2026
|
0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | - |
|
Feb 5, 2026
|
0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | - |
|
Feb 4, 2026
|
0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 1,705 |
|
Feb 3, 2026
|
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
|
Feb 2, 2026
|
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
|
Jan 30, 2026
|
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
|
Jan 29, 2026
|
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
|
Jan 28, 2026
|
0.5144 | 0.5144 | 0.4950 | 0.4950 | 0.4950 | 4,200 |
|
Jan 27, 2026
|
0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 30,000 |
|
Jan 26, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 23, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 22, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 21, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 20, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 16, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 15, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 14, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 13, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 12, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 9, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 8, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 7, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 6, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 5, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Jan 2, 2026
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 31, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 30, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 29, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 26, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 24, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 23, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 22, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | - |
|
Dec 19, 2025
|
0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 3,000 |
|
Dec 18, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 17, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 16, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 15, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 12, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 11, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 10, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 9, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 8, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
|
Dec 5, 2025
|
0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 7,000 |
|
Dec 4, 2025
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Dec 3, 2025
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,200 |
|
Dec 2, 2025
|
0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 3,000 |
|
Dec 1, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Nov 28, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Nov 26, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Nov 25, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Nov 24, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Nov 21, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Nov 20, 2025
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,571 |
|
Nov 19, 2025
|
0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | - |
|
Nov 18, 2025
|
0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | - |
|
Nov 17, 2025
|
0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 3,000 |
|
Nov 14, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 13, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 12, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 11, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 10, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 7, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 6, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 5, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 4, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Nov 3, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
|
Oct 31, 2025
|
0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
