Johannesburg - Delayed Quote
ZAc
Argent Industrial Limited (ART.JO)
4,581.00
+181.00
(+4.11%)
At close: 5:00:40 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,399.00
5,000.00
4,350.00
4,581.00
4,581.00
43,432
Nov 5, 2026
4,326.00
4,400.00
4,326.00
4,400.00
4,400.00
2,369
Nov 3, 2026
4,353.00
4,400.00
4,330.00
4,400.00
4,400.00
7,630
Nov 2, 2026
4,335.00
4,335.00
4,326.00
4,335.00
4,335.00
3,294
Oct 30, 2026
4,324.00
4,353.00
4,324.00
4,325.00
4,325.00
25,583
Oct 29, 2026
4,241.00
4,284.00
4,241.00
4,280.00
4,280.00
14,335
Oct 28, 2026
4,318.00
4,325.00
4,220.00
4,220.00
4,220.00
18,298
Oct 27, 2026
4,304.00
4,323.00
4,300.00
4,323.00
4,323.00
6,429
Oct 26, 2026
4,284.00
4,320.00
4,303.00
4,320.00
4,320.00
2,678
Oct 23, 2026
4,201.00
4,353.00
4,201.00
4,303.00
4,303.00
40,145
Oct 22, 2026
4,181.00
4,330.00
4,181.00
4,328.00
4,328.00
27,051
Oct 21, 2026
4,270.00
4,289.00
4,200.00
4,230.00
4,230.00
61,805
Oct 20, 2026
4,432.00
4,432.00
4,270.00
4,270.00
4,270.00
16,553
Oct 19, 2026
4,285.00
4,300.00
4,272.00
4,272.00
4,272.00
9,429
Oct 16, 2026
4,227.00
4,350.00
4,227.00
4,350.00
4,350.00
34,653
Oct 15, 2026
4,400.00
4,400.00
4,301.00
4,349.00
4,349.00
7,960
Oct 14, 2026
4,449.00
4,490.00
4,449.00
4,490.00
4,490.00
5,778
Oct 13, 2026
4,180.00
4,509.00
4,147.00
4,477.00
4,477.00
43,260
Oct 12, 2026
4,000.00
4,140.00
3,936.00
4,140.00
4,140.00
35,038
Oct 9, 2026
3,912.00
4,000.00
3,912.00
4,000.00
4,000.00
30,635
Oct 8, 2026
4,000.00
4,000.00
3,911.00
3,995.00
3,995.00
34,850
Oct 7, 2026
3,945.00
4,000.00
3,875.00
4,000.00
4,000.00
20,716
Oct 6, 2026
4,000.00
4,000.00
3,955.00
3,955.00
3,955.00
4,517
Oct 5, 2026
3,980.00
4,000.00
3,950.00
3,950.00
3,950.00
27,660
Oct 2, 2026
3,901.00
4,000.00
3,901.00
4,000.00
4,000.00
6,894
Oct 1, 2026
3,999.00
4,000.00
3,925.00
4,000.00
4,000.00
16,983
Sep 30, 2026
4,040.00
4,040.00
3,900.00
3,900.00
3,900.00
27,287
Sep 29, 2026
4,109.00
4,110.00
4,040.00
4,040.00
4,040.00
8,083
Sep 28, 2026
4,097.00
4,109.00
3,976.00
4,075.00
4,075.00
22,503
Sep 25, 2026
3,980.00
4,110.00
3,941.00
3,990.00
3,990.00
47,516
Sep 23, 2026
4,000.00
4,100.00
3,980.00
3,980.00
3,980.00
32,002
Sep 22, 2026
4,098.00
4,098.00
3,980.00
3,980.00
3,980.00
7,302
Sep 21, 2026
3,941.00
4,074.00
3,910.00
4,000.00
4,000.00
11,924
Sep 18, 2026
4,000.00
4,000.00
3,940.00
3,940.00
3,940.00
52,581
Sep 17, 2026
4,075.00
4,050.00
3,940.00
3,967.00
3,967.00
26,932
Sep 16, 2026
4,050.00
4,075.00
4,020.00
4,075.00
4,075.00
67,186
Sep 15, 2026
4,075.00
4,100.00
4,030.00
4,030.00
4,030.00
12,680
Sep 14, 2026
4,050.00
4,140.00
4,075.00
4,075.00
4,075.00
12,335
Sep 11, 2026
4,050.00
4,100.00
4,050.00
4,050.00
4,050.00
2,015
Sep 10, 2026
4,050.00
4,070.00
4,050.00
4,050.00
4,050.00
4,662
Sep 9, 2026
74
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
4,100.00
4,100.00
4,095.00
4,095.00
4,095.00
314
Sep 8, 2026
4,100.00
4,100.00
4,051.00
4,100.00
4,099.26
7,336
Sep 7, 2026
4,180.00
4,177.00
4,001.00
4,050.00
4,049.27
18,361
Sep 4, 2026
4,074.00
4,123.00
4,074.00
4,123.00
4,122.26
96,784
Sep 3, 2026
3,950.00
4,084.00
3,950.00
4,084.00
4,083.26
29,102
Sep 2, 2026
4,015.00
4,015.00
3,950.00
3,975.00
3,974.28
13,590
Sep 1, 2026
4,080.00
4,085.00
4,015.00
4,015.00
4,014.28
6,196
Aug 31, 2026
4,180.00
4,180.00
4,075.00
4,090.00
4,089.26
32,788
Aug 28, 2026
4,090.00
4,090.00
4,075.00
4,080.00
4,079.26
1,549
Aug 27, 2026
4,190.00
4,114.00
4,085.00
4,090.00
4,089.26
11,177
Aug 26, 2026
4,191.00
4,191.00
4,081.00
4,123.00
4,122.26
27,689
Aug 25, 2026
4,075.00
4,288.00
4,075.00
4,191.00
4,190.24
99,255
Aug 24, 2026
4,050.00
4,075.00
4,050.00
4,075.00
4,074.26
1,152
Aug 21, 2026
4,050.00
4,078.00
4,050.00
4,050.00
4,049.27
5,512
Aug 20, 2026
4,039.00
4,075.00
4,001.00
4,065.00
4,064.27
19,205
Aug 19, 2026
4,000.00
4,040.00
4,000.00
4,010.00
4,009.28
9,496
Aug 18, 2026
4,049.00
4,049.00
4,001.00
4,038.00
4,037.27
5,362
Aug 17, 2026
4,077.00
4,079.00
3,990.00
4,051.00
4,050.27
30,165
Aug 14, 2026
4,001.00
4,078.00
4,001.00
4,077.00
4,076.26
13,037
Aug 13, 2026
4,068.00
4,079.00
4,001.00
4,030.00
4,029.27
14,502
Aug 12, 2026
4,030.00
4,079.00
3,995.00
4,079.00
4,078.26
3,620
Aug 11, 2026
3,990.00
4,050.00
3,981.00
4,035.00
4,034.27
14,932
Aug 7, 2026
3,994.00
4,078.00
3,989.00
3,989.00
3,988.28
3,839
Aug 6, 2026
4,050.00
4,050.00
3,950.00
3,950.00
3,949.29
13,569
Aug 5, 2026
3,947.00
4,079.00
3,947.00
4,050.00
4,049.27
55,331
Aug 4, 2026
4,000.00
4,079.00
3,900.00
3,900.00
3,899.30
14,172
Aug 3, 2026
4,079.00
4,062.00
3,861.00
3,900.00
3,899.30
41,437
Jul 31, 2026
4,074.00
4,074.00
4,001.00
4,005.00
4,004.28
9,710
Jul 30, 2026
3,975.00
4,100.00
3,975.00
4,080.00
4,079.26
104,704
Jul 29, 2026
3,976.00
4,000.00
3,925.00
3,976.00
3,975.28
53,877
Jul 28, 2026
3,979.00
3,979.00
3,900.00
3,976.00
3,975.28
48,263
Jul 27, 2026
3,900.00
4,000.00
3,880.00
4,000.00
3,999.28
41,729
Jul 24, 2026
3,990.00
3,990.00
3,900.00
3,900.00
3,899.30
9,422
Jul 23, 2026
3,913.00
3,998.00
3,900.00
3,998.00
3,997.28
13,473
Jul 22, 2026
3,950.00
3,967.00
3,900.00
3,930.00
3,929.29
8,419
Jul 21, 2026
3,900.00
3,954.00
3,900.00
3,954.00
3,953.29
18,337
Jul 20, 2026
3,900.00
3,969.00
3,900.00
3,955.00
3,954.29
35,849
Jul 17, 2026
3,879.00
3,925.00
3,879.00
3,900.00
3,899.30
4,952
Jul 16, 2026
3,794.00
3,794.00
3,794.00
3,794.00
3,793.32
-
Jul 15, 2026
3,801.00
3,810.00
3,780.00
3,794.00
3,793.32
52,397
Jul 14, 2026
3,811.00
3,885.00
3,800.00
3,800.00
3,799.31
7,727
Jul 13, 2026
3,900.00
3,939.00
3,811.00
3,813.00
3,812.31
31,103
Jul 10, 2026
3,980.00
3,979.00
3,801.00
3,820.00
3,819.31
13,444
Jul 9, 2026
3,806.00
3,994.00
3,801.00
3,851.00
3,850.30
14,662
Jul 8, 2026
3,956.00
3,957.00
3,807.00
3,851.00
3,850.30
33,783
Jul 7, 2026
3,885.00
3,969.00
3,801.00
3,801.00
3,800.31
52,527
Jul 6, 2026
3,875.00
3,875.00
3,802.00
3,875.00
3,874.30
23,378
Jul 3, 2026
3,800.00
3,885.00
3,791.00
3,802.00
3,801.31
17,564
Jul 2, 2026
3,716.00
3,843.00
3,716.00
3,843.00
3,842.31
17,353
Jul 1, 2026
3,766.00
3,800.00
3,708.00
3,708.00
3,707.33
12,720
Jun 30, 2026
3,749.00
3,750.00
3,651.00
3,740.00
3,739.32
9,634
Jun 29, 2026
3,750.00
3,749.00
3,631.00
3,650.00
3,649.34
11,060
Jun 26, 2026
3,661.00
3,681.00
3,631.00
3,650.00
3,649.34
34,092
Jun 25, 2026
3,800.00
3,800.00
3,651.00
3,660.00
3,659.34
28,566
Jun 24, 2026
3,750.00
3,800.00
3,710.00
3,750.00
3,749.32
42,388
Jun 23, 2026
3,795.00
3,800.00
3,651.00
3,750.00
3,749.32
2,117
Jun 22, 2026
3,750.00
3,800.00
3,637.00
3,800.00
3,799.31
22,533
Jun 19, 2026
3,723.00
3,750.00
3,638.00
3,750.00
3,749.32
13,302
Jun 18, 2026
3,723.00
3,749.00
3,631.00
3,744.00
3,743.32
5,527
Jun 17, 2026
3,743.00
3,743.00
3,743.00
3,743.00
3,742.32
5
Jun 15, 2026
3,685.00
3,760.00
3,685.00
3,748.00
3,747.32
3,651
Jun 12, 2026
3,749.00
3,749.00
3,670.00
3,670.00
3,669.34
9,647
Jun 11, 2026
3,630.00
3,705.00
3,631.00
3,635.00
3,634.34
3,428
Jun 10, 2026
3,616.00
3,621.00
3,580.00
3,620.00
3,619.35
4,414
Jun 9, 2026
3,700.00
3,700.00
3,621.00
3,621.00
3,620.35
1,296
Jun 8, 2026
3,749.00
3,749.00
3,700.00
3,700.00
3,699.33
133
Jun 5, 2026
3,749.00
3,749.00
3,734.00
3,734.00
3,733.33
764
Jun 4, 2026
3,794.00
3,794.00
3,670.00
3,670.00
3,669.34
21,865
Jun 3, 2026
3,690.00
3,790.00
3,621.00
3,752.00
3,751.32
29,554
Jun 2, 2026
3,725.00
3,725.00
3,687.00
3,690.00
3,689.33
14,720
Jun 1, 2026
3,797.00
3,797.00
3,636.00
3,700.00
3,699.33
7,856
May 29, 2026
3,732.00
3,732.00
3,620.00
3,620.00
3,619.35
17,787
May 28, 2026
3,733.00
3,733.00
3,733.00
3,733.00
3,732.33
1,314
May 27, 2026
3,751.00
3,799.00
3,660.00
3,733.00
3,732.33
26,824
May 26, 2026
3,800.00
3,800.00
3,750.00
3,751.00
3,750.32
60,031
May 25, 2026
3,800.00
3,800.00
3,771.00
3,799.00
3,798.31
2,366
May 22, 2026
3,800.00
3,800.00
3,750.00
3,751.00
3,750.32
21,324
May 21, 2026
3,800.00
3,800.00
3,750.00
3,800.00
3,799.31
30,275
May 20, 2026
3,839.00
3,839.00
3,749.00
3,800.00
3,799.31
15,635
May 19, 2026
3,819.00
3,842.00
3,761.00
3,770.00
3,769.32
8,839
May 18, 2026
3,800.00
3,800.00
3,761.00
3,761.00
3,760.32
66,949
May 15, 2026
3,843.00
3,843.00
3,760.00
3,760.00
3,759.32
16,865
May 14, 2026
3,775.00
3,775.00
3,750.00
3,760.00
3,759.32
16,357
May 13, 2026
3,765.00
3,818.00
3,750.00
3,750.00
3,749.32
24,286
May 12, 2026
3,800.00
3,824.00
3,723.00
3,764.00
3,763.32
37,210
May 11, 2026
3,820.00
3,825.00
3,751.00
3,819.00
3,818.31
28,162
May 8, 2026
3,720.00
3,801.00
3,750.00
3,801.00
3,800.31
45,144
May 7, 2026
3,750.00
3,781.00
3,603.00
3,700.00
3,699.33
82,829
May 6, 2026
3,700.00
3,750.00
3,700.00
3,702.00
3,701.33
1,886
May 5, 2026
3,740.00
3,800.00
3,611.00
3,750.00
3,749.32
24,906
May 4, 2026
3,566.00
3,750.00
3,521.00
3,713.00
3,712.33
76,932
Apr 30, 2026
3,653.00
3,695.00
3,561.00
3,599.00
3,598.35
21,961
Apr 29, 2026
3,674.00
3,749.00
3,540.00
3,600.00
3,599.35
52,244
Apr 28, 2026
3,599.00
3,675.00
3,551.00
3,650.00
3,649.34
56,239
Apr 24, 2026
3,521.00
3,598.00
3,521.00
3,544.00
3,543.36
39,058
Apr 23, 2026
3,533.00
3,550.00
3,512.00
3,512.00
3,511.37
24,860
Apr 22, 2026
3,532.00
3,533.00
3,532.00
3,533.00
3,532.36
1,062
Apr 21, 2026
3,400.00
3,581.00
3,400.00
3,533.00
3,532.36
80,443
Apr 20, 2026
3,385.00
3,400.00
3,385.00
3,400.00
3,399.39
53,719
Apr 17, 2026
3,360.00
3,381.00
3,360.00
3,381.00
3,380.39
18,251
Apr 16, 2026
3,329.00
3,360.00
3,320.00
3,329.00
3,328.40
37,930
Apr 15, 2026
3,329.00
3,350.00
3,329.00
3,329.00
3,328.40
20,249
Apr 14, 2026
3,300.00
3,330.00
3,299.00
3,327.00
3,326.40
7,183
Apr 13, 2026
3,329.00
3,329.00
3,323.00
3,326.00
3,325.40
4,378
Apr 10, 2026
3,320.00
3,326.00
3,169.00
3,250.00
3,249.41
14,239
Apr 9, 2026
3,249.00
3,250.00
3,194.00
3,250.00
3,249.41
51,940
Apr 8, 2026
3,249.00
3,249.00
3,150.00
3,150.00
3,149.43
23,396
Apr 7, 2026
3,239.00
3,248.00
3,170.00
3,170.00
3,169.43
9,017
Apr 2, 2026
3,170.00
3,229.00
3,170.00
3,189.00
3,188.42
7,866
Apr 1, 2026
3,299.00
3,299.00
3,170.00
3,230.00
3,229.42
16,612
Mar 31, 2026
3,329.00
3,329.00
3,151.00
3,215.00
3,214.42
5,597
Mar 30, 2026
3,299.00
3,299.00
3,150.00
3,229.00
3,228.42
53,941
Mar 27, 2026
3,226.00
3,326.00
3,226.00
3,326.00
3,325.40
29,652
Mar 26, 2026
3,260.00
3,298.00
3,221.00
3,221.00
3,220.42
8,127
Mar 25, 2026
3,215.00
3,221.00
3,202.00
3,221.00
3,220.42
8,854
Mar 24, 2026
3,249.00
3,259.00
3,161.00
3,232.00
3,231.42
18,271
Mar 23, 2026
3,297.00
3,307.00
3,170.00
3,259.00
3,258.41
19,974
Mar 20, 2026
3,150.00
3,286.00
3,150.00
3,286.00
3,285.41
12,674
Mar 19, 2026
3,300.00
3,300.00
3,109.00
3,140.00
3,139.43
37,467
Mar 18, 2026
3,330.00
3,369.00
3,300.00
3,346.00
3,345.40
15,378
Mar 17, 2026
3,325.00
3,375.00
3,325.00
3,325.00
3,324.40
11,445
Mar 16, 2026
3,338.00
3,338.00
3,309.00
3,325.00
3,324.40
2,517
Mar 13, 2026
3,325.00
3,345.00
3,325.00
3,338.00
3,337.40
16,274
Mar 12, 2026
3,311.00
3,339.00
3,310.00
3,339.00
3,338.40
3,622
Mar 11, 2026
3,316.00
3,334.00
3,311.00
3,311.00
3,310.40
11,535
Mar 10, 2026
3,300.00
3,349.00
3,259.00
3,316.00
3,315.40
42,748
Mar 9, 2026
3,280.00
3,319.00
3,255.00
3,300.00
3,299.40
29,485
Mar 6, 2026
3,302.00
3,345.00
3,300.00
3,301.00
3,300.40
85,402
Mar 5, 2026
3,350.00
3,373.00
3,300.00
3,300.00
3,299.40
111,765
Mar 4, 2026
3,355.00
3,381.00
3,342.00
3,342.00
3,341.40
128,500
Mar 3, 2026
3,350.00
3,379.00
3,350.00
3,350.00
3,349.40
69,258
Mar 2, 2026
3,366.00
3,380.00
3,350.00
3,379.00
3,378.39
56,946
Feb 27, 2026
3,354.00
3,361.00
3,330.00
3,330.00
3,329.40
89,648
Feb 26, 2026
3,381.00
3,381.00
3,353.00
3,379.00
3,378.39
36,506
Feb 25, 2026
3,360.00
3,362.00
3,357.00
3,360.00
3,359.39
46,045
Feb 24, 2026
3,350.00
3,380.00
3,350.00
3,360.00
3,359.39
48,931
Feb 23, 2026
3,350.00
3,350.00
3,320.00
3,320.00
3,319.40
42,193
Feb 20, 2026
3,370.00
3,379.00
3,261.00
3,321.00
3,320.40
82,680
Feb 19, 2026
3,333.00
3,371.00
3,261.00
3,322.00
3,321.40
2,794
Feb 18, 2026
3,330.00
3,379.00
3,330.00
3,355.00
3,354.39
39,031
Feb 17, 2026
3,300.00
3,328.00
3,300.00
3,327.00
3,326.40
31,675
Feb 16, 2026
3,370.00
3,370.00
3,270.00
3,328.00
3,327.40
25,564
Feb 13, 2026
3,380.00
3,350.00
3,342.00
3,380.00
3,379.39
1,619
Feb 12, 2026
3,365.00
3,396.00
3,365.00
3,380.00
3,379.39
11,112
Feb 11, 2026
3,400.00
3,423.00
3,350.00
3,365.00
3,364.39
68,159
Feb 10, 2026
3,390.00
3,398.00
3,350.00
3,395.00
3,394.39
144,086
Feb 9, 2026
3,351.00
3,400.00
3,350.00
3,362.00
3,361.39
73,050
Feb 6, 2026
3,400.00
3,400.00
3,350.00
3,370.00
3,369.39
144,556
Feb 5, 2026
3,399.00
3,400.00
3,345.00
3,378.00
3,377.39
61,250
Feb 4, 2026
3,278.00
3,395.00
3,271.00
3,395.00
3,394.39
63,631
Feb 3, 2026
3,360.00
3,360.00
3,212.00
3,250.00
3,249.41
44,451
Feb 2, 2026
3,371.00
3,363.00
3,270.00
3,320.00
3,319.40
39,942
Jan 30, 2026
3,400.00
3,400.00
3,321.00
3,321.00
3,320.40
79,298
Jan 29, 2026
3,372.00
3,401.00
3,250.00
3,385.00
3,384.39
63,880
Jan 28, 2026
3,398.00
3,420.00
3,373.00
3,373.00
3,372.39
332,707
Jan 27, 2026
3,420.00
3,399.00
3,360.00
3,388.00
3,387.39
97,736
Jan 26, 2026
3,338.00
3,420.00
3,338.00
3,407.00
3,406.39
62,016
Jan 23, 2026
3,350.00
3,420.00
3,350.00
3,400.00
3,399.39
113,191
Jan 22, 2026
3,397.00
3,399.00
3,350.00
3,373.00
3,372.39
45,043
Jan 21, 2026
3,399.00
3,400.00
3,350.00
3,400.00
3,399.39
154,617
Jan 20, 2026
3,400.00
3,399.00
3,354.00
3,398.00
3,397.39
12,300
Jan 19, 2026
3,326.00
3,399.00
3,326.00
3,399.00
3,398.39
17,942
Jan 16, 2026
3,400.00
3,400.00
3,286.00
3,350.00
3,349.40
138,258
Jan 15, 2026
3,400.00
3,400.00
3,302.00
3,350.00
3,349.40
128,097
Jan 14, 2026
3,400.00
3,420.00
3,350.00
3,400.00
3,399.39
120,485
Jan 13, 2026
3,400.00
3,400.00
3,357.00
3,400.00
3,399.39
18,357
Jan 12, 2026
3,261.00
3,419.00
3,299.00
3,419.00
3,418.38
24,173
Jan 9, 2026
3,350.00
3,385.00
3,264.00
3,385.00
3,384.39
102,031
Jan 8, 2026
3,420.00
3,392.00
3,300.00
3,375.00
3,374.39
119,995
Jan 7, 2026
3,425.00
3,434.00
3,276.00
3,375.00
3,374.39
160,576
Jan 6, 2026
3,350.00
3,403.00
3,379.00
3,402.00
3,401.39
84,309
Jan 5, 2026
3,278.00
3,379.00
3,278.00
3,334.00
3,333.40
49,311
Jan 2, 2026
3,278.00
3,278.00
3,240.00
3,278.00
3,277.41
26,131
Dec 31, 2025
3,278.00
3,278.00
3,250.00
3,278.00
3,277.41
31,799
Dec 30, 2025
3,375.00
3,380.00
3,278.00
3,278.00
3,277.41
128,263
Dec 29, 2025
3,330.00
3,410.00
3,330.00
3,393.00
3,392.39
134,963
Dec 24, 2025
3,280.00
3,350.00
3,279.00
3,330.00
3,329.40
35,565
Dec 23, 2025
3,279.00
3,301.00
3,253.00
3,279.00
3,278.41
47,714
Dec 22, 2025
3,300.00
3,300.00
3,250.00
3,280.00
3,279.41
17,980
Dec 19, 2025
3,300.00
3,276.00
3,221.00
3,276.00
3,275.41
51,203
Dec 18, 2025
3,250.00
3,285.00
3,200.00
3,222.00
3,221.42
72,817
Dec 17, 2025
67
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
3,230.00
3,340.00
3,200.00
3,340.00
3,339.40
25,553
Dec 15, 2025
3,290.00
3,289.00
3,212.00
3,276.00
3,274.74
21,485
Dec 12, 2025
3,350.00
3,350.00
3,240.00
3,290.00
3,288.73
26,422
Dec 11, 2025
3,330.00
3,409.00
3,300.00
3,340.00
3,338.71
36,729
Dec 10, 2025
3,300.00
3,490.00
3,299.00
3,330.00
3,328.72
26,254
Dec 9, 2025
3,225.00
3,490.00
3,225.00
3,300.00
3,298.73
136,037
Dec 8, 2025
3,220.00
3,225.00
3,200.00
3,225.00
3,223.76
6,071
Dec 5, 2025
3,289.00
3,284.00
3,220.00
3,220.00
3,218.76
22,992
Dec 4, 2025
3,259.00
3,280.00
3,221.00
3,230.00
3,228.76
26,103
Dec 3, 2025
3,250.00
3,259.00
3,200.00
3,259.00
3,257.75
17,468
Dec 2, 2025
3,300.00
3,279.00
3,194.00
3,250.00
3,248.75
86,693
Dec 1, 2025
3,120.00
3,300.00
3,122.00
3,300.00
3,298.73
42,170
Nov 28, 2025
3,210.00
3,291.00
3,120.00
3,120.00
3,118.80
11,458
Nov 27, 2025
3,300.00
3,300.00
3,099.00
3,200.00
3,198.77
40,006
Nov 26, 2025
3,300.00
3,300.00
3,100.00
3,200.00
3,198.77
30,236
Nov 25, 2025
3,221.00
3,300.00
3,100.00
3,300.00
3,298.73
72,478
Nov 24, 2025
3,151.00
3,479.00
3,111.00
3,221.00
3,219.76
16,071
Nov 21, 2025
3,000.00
3,449.00
3,000.00
3,200.00
3,198.77
85,269
Nov 20, 2025
2,870.00
2,990.00
2,812.00
2,990.00
2,988.85
337,135
Nov 19, 2025
2,831.00
2,831.00
2,760.00
2,810.00
2,808.92
36,039
Nov 18, 2025
2,880.00
2,880.00
2,751.00
2,830.00
2,828.91
66,457
Nov 17, 2025
2,800.00
2,881.00
2,750.00
2,881.00
2,879.89
14,608
Nov 14, 2025
2,842.00
2,844.00
2,801.00
2,801.00
2,799.92
35,894
Nov 13, 2025
2,843.00
2,844.00
2,843.00
2,844.00
2,842.91
3,935
Nov 12, 2025
2,920.00
2,920.00
2,842.00
2,845.00
2,843.90
23,542
Nov 11, 2025
2,850.00
2,879.00
2,844.00
2,850.00
2,848.90
43,598
Nov 10, 2025
2,870.00
2,870.00
2,840.00
2,850.00
2,848.90
15,622
Nov 7, 2025
2,889.00
2,889.00
2,851.00
2,851.00
2,849.90
4,710
Nov 6, 2025
2,870.00
2,890.00
2,841.00
2,841.00
2,839.91
42,278
