Tel Aviv - Delayed Quote
ILA
Aryt Industries Ltd. (ARYT.TA)
1,302.00
-4.00
(-0.31%)
At close: 5:24:21 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
1,327.00
1,331.00
1,293.00
1,302.00
1,302.00
376,686
Nov 9, 2026
1,280.00
1,341.00
1,244.00
1,306.00
1,306.00
986,465
Nov 6, 2026
1,218.00
1,345.00
1,205.00
1,290.00
1,290.00
1,238,962
Nov 5, 2026
1,176.00
1,236.00
1,115.00
1,197.00
1,197.00
11,799,429
Nov 4, 2026
1,129.00
1,221.00
1,129.00
1,188.00
1,188.00
1,430,965
Nov 3, 2026
1,161.00
1,188.00
1,129.00
1,138.00
1,138.00
1,084,240
Nov 2, 2026
1,270.00
1,270.00
1,161.00
1,168.00
1,168.00
1,371,448
Oct 30, 2026
1,285.00
1,288.00
1,218.00
1,275.00
1,275.00
1,058,579
Oct 29, 2026
1,319.00
1,342.00
1,286.00
1,297.00
1,297.00
829,715
Oct 28, 2026
1,375.00
1,397.00
1,315.00
1,315.00
1,315.00
1,135,381
Oct 26, 2026
1,400.00
1,415.00
1,327.00
1,345.00
1,345.00
1,173,852
Oct 23, 2026
1,533.00
1,533.00
1,400.00
1,426.00
1,426.00
719,038
Oct 22, 2026
1,588.00
1,588.00
1,515.00
1,515.00
1,515.00
580,029
Oct 21, 2026
1,620.00
1,620.00
1,502.00
1,580.00
1,580.00
1,089,026
Oct 20, 2026
1,520.00
1,625.00
1,520.00
1,614.00
1,614.00
1,285,362
Oct 19, 2026
1,400.00
1,520.00
1,397.00
1,518.00
1,518.00
1,021,866
Oct 16, 2026
1,364.00
1,415.00
1,361.00
1,386.00
1,386.00
325,195
Oct 15, 2026
1,296.00
1,441.00
1,287.00
1,349.00
1,349.00
2,257,610
Oct 14, 2026
1,272.00
1,340.00
1,265.00
1,312.00
1,312.00
1,374,836
Oct 13, 2026
1,286.00
1,313.00
1,272.00
1,272.00
1,272.00
700,905
Oct 12, 2026
1,303.00
1,308.00
1,265.00
1,286.00
1,286.00
584,761
Oct 9, 2026
1,340.00
1,340.00
1,303.00
1,310.00
1,310.00
311,536
Oct 8, 2026
1,330.00
1,364.00
1,323.00
1,340.00
1,340.00
467,259
Oct 7, 2026
1,397.00
1,427.00
1,348.00
1,348.00
1,348.00
629,673
Oct 6, 2026
1,367.00
1,450.00
1,338.00
1,397.00
1,397.00
859,257
Oct 5, 2026
1,514.00
1,532.00
1,386.00
1,390.00
1,390.00
1,199,304
Oct 1, 2026
1,536.00
1,555.00
1,514.00
1,514.00
1,514.00
337,893
Sep 30, 2026
1,586.00
1,593.00
1,516.00
1,536.00
1,536.00
631,449
Sep 29, 2026
1,530.00
1,607.00
1,517.00
1,586.00
1,586.00
412,028
Sep 28, 2026
1,605.00
1,606.00
1,527.00
1,530.00
1,530.00
422,649
Sep 24, 2026
1,621.00
1,639.00
1,600.00
1,623.00
1,623.00
406,267
Sep 23, 2026
1,691.00
1,693.00
1,634.00
1,637.00
1,637.00
432,234
Sep 22, 2026
1,632.00
1,697.00
1,632.00
1,684.00
1,684.00
703,594
Sep 17, 2026
1,645.00
1,673.00
1,602.00
1,630.00
1,630.00
778,613
Sep 16, 2026
1,647.00
1,670.00
1,615.00
1,645.00
1,645.00
585,563
Sep 15, 2026
1,721.00
1,774.00
1,647.00
1,647.00
1,647.00
859,801
Sep 14, 2026
1,565.00
1,747.00
1,552.00
1,721.00
1,721.00
1,540,098
Sep 10, 2026
1,535.00
1,582.00
1,505.00
1,527.00
1,527.00
477,408
Sep 9, 2026
1,607.00
1,651.00
1,535.00
1,535.00
1,535.00
852,404
Sep 8, 2026
1,700.00
1,708.00
1,597.00
1,600.00
1,600.00
745,455
Sep 7, 2026
1,684.00
1,714.00
1,653.00
1,700.00
1,700.00
375,555
Sep 4, 2026
1,665.00
1,710.00
1,662.00
1,684.00
1,684.00
233,261
Sep 3, 2026
1,720.00
1,720.00
1,655.00
1,665.00
1,665.00
391,331
Sep 2, 2026
1,665.00
1,788.00
1,656.00
1,727.00
1,727.00
729,203
Sep 1, 2026
1,573.00
1,670.00
1,558.00
1,670.00
1,670.00
678,723
Aug 31, 2026
1,612.00
1,635.00
1,529.00
1,573.00
1,573.00
837,471
Aug 28, 2026
311.4398
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
1,733.00
1,733.00
1,576.00
1,612.00
1,612.00
968,934
Aug 27, 2026
2,048.00
2,058.00
2,010.00
2,049.00
2,045.89
542,844
Aug 26, 2026
2,064.00
2,064.00
1,990.00
2,048.00
2,044.89
537,316
Aug 25, 2026
2,063.00
2,075.00
2,015.00
2,061.00
2,057.87
707,413
Aug 24, 2026
2,064.00
2,092.00
2,001.00
2,055.00
2,051.88
830,659
Aug 21, 2026
1,977.00
2,058.00
1,936.00
2,055.00
2,051.88
1,109,908
Aug 20, 2026
2,263.00
2,268.00
1,776.00
1,957.00
1,954.03
4,149,220
Aug 19, 2026
2,250.00
2,311.00
2,205.00
2,220.00
2,216.63
425,885
Aug 18, 2026
2,305.00
2,329.00
2,230.00
2,255.00
2,251.57
414,514
Aug 17, 2026
2,311.00
2,389.00
2,280.00
2,305.00
2,301.50
404,961
Aug 14, 2026
2,365.00
2,400.00
2,310.00
2,319.00
2,315.48
163,769
Aug 13, 2026
2,333.00
2,393.00
2,322.00
2,383.00
2,379.38
185,853
Aug 12, 2026
2,439.00
2,447.00
2,343.00
2,351.00
2,347.43
290,895
Aug 11, 2026
2,545.00
2,545.00
2,426.00
2,439.00
2,435.29
434,524
Aug 10, 2026
2,514.00
2,620.00
2,514.00
2,545.00
2,541.13
550,200
Aug 7, 2026
2,500.00
2,564.00
2,479.00
2,512.00
2,508.18
196,003
Aug 6, 2026
2,491.00
2,522.00
2,402.00
2,500.00
2,496.20
1,463,927
Aug 5, 2026
2,483.00
2,553.00
2,455.00
2,491.00
2,487.21
432,797
Aug 4, 2026
2,511.00
2,585.00
2,481.00
2,483.00
2,479.23
297,344
Aug 3, 2026
2,515.00
2,611.00
2,502.00
2,511.00
2,507.18
329,964
Jul 31, 2026
2,493.00
2,543.00
2,475.00
2,523.00
2,519.17
172,815
Jul 30, 2026
2,520.00
2,533.00
2,460.00
2,493.00
2,489.21
208,384
Jul 29, 2026
2,612.00
2,612.00
2,480.00
2,520.00
2,516.17
348,565
Jul 28, 2026
2,755.00
2,792.00
2,592.00
2,592.00
2,588.06
375,661
Jul 27, 2026
2,850.00
2,878.00
2,752.00
2,780.00
2,775.77
222,932
Jul 24, 2026
2,705.00
2,879.00
2,705.00
2,850.00
2,845.67
360,884
Jul 22, 2026
2,844.00
2,851.00
2,734.00
2,744.00
2,739.83
407,461
Jul 21, 2026
2,794.00
2,880.00
2,784.00
2,825.00
2,820.71
804,832
Jul 20, 2026
2,655.00
2,782.00
2,611.00
2,777.00
2,772.78
349,525
Jul 17, 2026
2,685.00
2,716.00
2,643.00
2,661.00
2,656.96
147,581
Jul 16, 2026
2,682.00
2,737.00
2,650.00
2,685.00
2,680.92
525,320
Jul 15, 2026
2,706.00
2,798.00
2,682.00
2,682.00
2,677.92
257,549
Jul 14, 2026
2,751.00
2,810.00
2,654.00
2,706.00
2,701.89
403,198
Jul 13, 2026
2,660.00
2,772.00
2,585.00
2,751.00
2,746.82
425,088
Jul 10, 2026
2,728.00
2,776.00
2,633.00
2,640.00
2,635.99
206,350
Jul 9, 2026
2,858.00
2,878.00
2,700.00
2,728.00
2,723.85
378,119
Jul 8, 2026
2,801.00
2,926.00
2,751.00
2,844.00
2,839.68
288,734
Jul 7, 2026
2,915.00
3,000.00
2,801.00
2,801.00
2,796.74
285,775
Jul 6, 2026
2,870.00
2,985.00
2,870.00
2,915.00
2,910.57
352,495
Jul 3, 2026
2,903.00
2,938.00
2,825.00
2,870.00
2,865.64
225,625
Jul 2, 2026
2,798.00
2,915.00
2,734.00
2,860.00
2,855.65
382,877
Jul 1, 2026
2,760.00
2,822.00
2,722.00
2,769.00
2,764.79
310,917
Jun 30, 2026
2,750.00
2,783.00
2,635.00
2,750.00
2,745.82
510,675
Jun 29, 2026
2,762.00
2,888.00
2,722.00
2,722.00
2,717.86
334,111
Jun 26, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,845.67
-
Jun 25, 2026
2,900.00
2,930.00
2,785.00
2,850.00
2,845.67
513,663
Jun 24, 2026
3,090.00
3,090.00
2,880.00
2,880.00
2,875.62
889,940
Jun 23, 2026
3,123.00
3,180.00
3,000.00
3,060.00
3,055.35
602,695
Jun 22, 2026
3,169.00
3,375.00
3,120.00
3,120.00
3,115.26
984,491
Jun 19, 2026
2,987.00
3,173.00
2,982.00
3,120.00
3,115.26
385,362
Jun 18, 2026
2,802.00
3,026.00
2,788.00
2,987.00
2,982.46
416,136
Jun 17, 2026
2,877.00
2,906.00
2,755.00
2,819.00
2,814.72
326,184
Jun 16, 2026
2,908.00
3,000.00
2,826.00
2,869.00
2,864.64
494,043
Jun 15, 2026
3,195.00
3,195.00
2,883.00
2,906.00
2,901.58
822,676
Jun 12, 2026
3,138.00
3,235.00
3,053.00
3,200.00
3,195.14
444,739
Jun 11, 2026
2,950.00
3,176.00
2,888.00
3,115.00
3,110.27
568,516
Jun 10, 2026
2,700.00
2,950.00
2,640.00
2,950.00
2,945.52
895,728
Jun 9, 2026
2,919.00
2,919.00
2,709.00
2,709.00
2,704.88
501,068
Jun 8, 2026
3,029.00
3,029.00
2,881.00
2,900.00
2,895.59
381,823
Jun 5, 2026
2,950.00
3,000.00
2,868.00
2,955.00
2,950.51
151,233
Jun 4, 2026
3,023.00
3,023.00
2,800.00
2,913.00
2,908.57
441,568
Jun 3, 2026
26
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
2,874.00
3,058.00
2,849.00
3,023.00
3,018.41
494,255
Jun 2, 2026
3,034.00
3,091.00
2,876.00
2,898.00
2,893.34
616,206
Jun 1, 2026
3,263.00
3,299.00
3,023.00
3,032.00
3,027.12
470,312
May 29, 2026
3,500.00
3,500.00
3,261.00
3,262.00
3,256.75
1,319,551
May 28, 2026
3,330.00
3,647.00
3,235.00
3,500.00
3,494.37
1,397,053
May 27, 2026
3,100.00
3,251.00
3,038.00
3,243.00
3,237.78
1,147,978
May 26, 2026
3,103.00
3,170.00
2,960.00
2,985.00
2,980.20
551,662
May 25, 2026
3,170.00
3,218.00
3,050.00
3,100.00
3,095.01
559,936
May 20, 2026
3,342.00
3,342.00
3,179.00
3,243.00
3,237.78
445,588
May 19, 2026
3,200.00
3,356.00
3,144.00
3,307.00
3,301.68
327,366
May 18, 2026
3,296.00
3,302.00
3,092.00
3,211.00
3,205.83
450,063
May 15, 2026
3,405.00
3,450.00
3,266.00
3,296.00
3,290.70
406,836
May 14, 2026
3,280.00
3,350.00
3,170.00
3,305.00
3,299.68
504,716
May 13, 2026
3,569.00
3,569.00
3,282.00
3,282.00
3,276.72
683,640
May 12, 2026
3,350.00
3,600.00
3,280.00
3,569.00
3,563.26
678,889
May 11, 2026
3,550.00
3,550.00
3,347.00
3,377.00
3,371.56
738,772
May 8, 2026
3,526.00
3,617.00
3,426.00
3,550.00
3,544.29
450,215
May 7, 2026
3,680.00
3,719.00
3,460.00
3,546.00
3,540.29
1,593,028
May 6, 2026
3,943.00
3,943.00
3,672.00
3,690.00
3,684.06
948,300
May 5, 2026
4,000.00
4,100.00
3,911.00
3,943.00
3,936.65
569,639
May 4, 2026
4,320.00
4,416.00
4,023.00
4,060.00
4,053.47
782,981
May 1, 2026
4,200.00
4,327.00
4,200.00
4,313.00
4,306.06
329,486
Apr 30, 2026
4,030.00
4,277.00
4,007.00
4,193.00
4,186.25
552,423
Apr 29, 2026
4,035.00
4,090.00
3,931.00
4,032.00
4,025.51
468,224
Apr 28, 2026
3,863.00
4,049.00
3,817.00
4,031.00
4,024.51
432,919
Apr 27, 2026
4,247.00
4,250.00
3,863.00
3,863.00
3,856.78
939,328
Apr 24, 2026
4,150.00
4,314.00
4,120.00
4,245.00
4,238.17
310,962
Apr 23, 2026
4,200.00
4,265.00
4,137.00
4,185.00
4,178.26
223,359
Apr 20, 2026
4,206.00
4,300.00
4,100.00
4,198.00
4,191.24
335,494
Apr 17, 2026
4,235.00
4,380.00
4,120.00
4,206.00
4,199.23
586,478
Apr 16, 2026
4,099.00
4,320.00
3,884.00
4,235.00
4,228.18
1,213,531
Apr 15, 2026
4,200.00
4,314.00
4,100.00
4,120.00
4,113.37
684,882
Apr 14, 2026
4,377.00
4,385.00
4,085.00
4,250.00
4,243.16
1,035,608
Apr 13, 2026
4,618.00
4,690.00
4,328.00
4,377.00
4,369.96
431,434
Apr 10, 2026
4,799.00
4,864.00
4,567.00
4,608.00
4,600.58
347,087
Apr 9, 2026
77
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
4,988.00
5,000.00
4,751.00
4,799.00
4,791.28
421,419
Apr 6, 2026
4,986.00
5,050.00
4,826.00
4,874.00
4,865.39
465,583
Apr 3, 2026
4,600.00
4,749.00
4,600.00
4,732.00
4,723.64
226,388
Mar 31, 2026
4,511.00
4,606.00
4,320.00
4,551.00
4,542.96
592,950
Mar 30, 2026
4,650.00
4,651.00
4,444.00
4,550.00
4,541.96
765,864
Mar 27, 2026
4,837.00
4,953.00
4,643.00
4,702.00
4,693.69
295,387
Mar 26, 2026
4,950.00
5,142.00
4,711.00
4,945.00
4,936.26
862,532
Mar 25, 2026
4,950.00
5,000.00
4,800.00
4,915.00
4,906.31
322,941
Mar 24, 2026
4,931.00
5,035.00
4,740.00
4,943.00
4,934.26
379,729
Mar 23, 2026
5,088.00
5,185.00
4,931.00
4,931.00
4,922.29
680,233
Mar 20, 2026
5,204.00
5,316.00
5,060.00
5,090.00
5,081.00
1,979,586
Mar 19, 2026
5,350.00
5,350.00
5,110.00
5,156.00
5,146.89
547,368
Mar 18, 2026
5,345.00
5,422.00
5,207.00
5,350.00
5,340.54
498,591
Mar 17, 2026
5,300.00
5,390.00
5,126.00
5,341.00
5,331.56
583,136
Mar 16, 2026
5,350.00
5,450.00
5,049.00
5,316.00
5,306.60
742,692
Mar 13, 2026
5,311.00
5,498.00
5,208.00
5,345.00
5,335.55
238,150
Mar 12, 2026
5,467.00
5,559.00
5,300.00
5,311.00
5,301.61
468,707
Mar 11, 2026
5,700.00
5,755.00
5,105.00
5,465.00
5,455.34
773,470
Mar 10, 2026
6,240.00
6,294.00
5,521.00
5,670.00
5,659.98
662,604
Mar 9, 2026
6,322.00
6,326.00
5,934.00
6,168.00
6,157.10
623,266
Mar 6, 2026
6,383.00
6,538.00
6,286.00
6,320.00
6,308.83
346,368
Mar 5, 2026
6,260.00
6,465.00
6,231.00
6,382.00
6,370.72
751,029
Mar 4, 2026
6,392.00
6,690.00
6,140.00
6,250.00
6,238.95
963,370
Mar 2, 2026
6,099.00
6,445.00
6,096.00
6,334.00
6,322.81
934,019
Feb 27, 2026
5,899.00
6,045.00
5,611.00
5,918.00
5,907.54
451,201
Feb 26, 2026
5,934.00
6,042.00
5,770.00
5,899.00
5,888.58
326,460
Feb 25, 2026
5,989.00
6,051.00
5,815.00
5,934.00
5,923.51
503,860
Feb 24, 2026
6,218.00
6,250.00
5,805.00
5,876.00
5,865.62
377,953
Feb 23, 2026
6,165.00
6,218.00
6,013.00
6,218.00
6,207.01
321,550
Feb 20, 2026
6,110.00
6,265.00
6,010.00
6,167.00
6,156.10
422,120
Feb 19, 2026
5,992.00
6,000.00
5,800.00
5,950.00
5,939.48
456,189
Feb 18, 2026
5,700.00
6,075.00
5,656.00
6,055.00
6,044.30
761,799
Feb 17, 2026
5,966.00
6,101.00
5,920.00
6,075.00
6,064.26
321,104
Feb 16, 2026
5,680.00
6,100.00
5,661.00
5,925.00
5,914.53
681,362
Feb 13, 2026
5,714.00
5,825.00
5,400.00
5,655.00
5,645.01
261,820
Feb 12, 2026
5,885.00
5,921.00
5,590.00
5,714.00
5,703.90
493,675
Feb 11, 2026
6,010.00
6,097.00
5,874.00
5,891.00
5,880.59
225,447
Feb 10, 2026
6,000.00
6,120.00
5,961.00
6,011.00
6,000.38
313,605
Feb 9, 2026
6,020.00
6,228.00
5,950.00
5,990.00
5,979.41
463,832
Feb 6, 2026
5,850.00
6,088.00
5,621.00
5,990.00
5,979.41
508,948
Feb 5, 2026
6,251.00
6,252.00
5,956.00
5,956.00
5,945.47
1,596,954
Feb 4, 2026
6,305.00
6,305.00
6,059.00
6,298.00
6,286.87
340,975
Feb 3, 2026
6,370.00
6,480.00
6,260.00
6,305.00
6,293.86
564,672
Feb 2, 2026
6,000.00
6,397.00
5,521.00
6,307.00
6,295.85
806,260
Jan 30, 2026
6,649.00
6,759.00
5,950.00
6,140.00
6,129.15
701,931
Jan 29, 2026
7,200.00
7,299.00
6,400.00
6,649.00
6,637.25
966,649
Jan 28, 2026
7,069.00
7,120.00
6,950.00
7,120.00
7,107.42
711,424
Jan 27, 2026
7,009.00
7,099.00
6,917.00
7,048.00
7,035.54
983,213
Jan 26, 2026
6,910.00
6,984.00
6,720.00
6,979.00
6,966.67
1,359,414
Jan 23, 2026
6,451.00
6,999.00
6,451.00
6,680.00
6,668.20
1,185,609
Jan 22, 2026
6,050.00
6,179.00
5,980.00
6,111.00
6,100.20
494,553
Jan 21, 2026
6,169.00
6,275.00
5,870.00
6,050.00
6,039.31
480,545
Jan 20, 2026
6,434.00
6,435.00
5,970.00
6,169.00
6,158.10
618,537
Jan 19, 2026
6,133.00
6,494.00
6,078.00
6,300.00
6,288.87
1,004,152
Jan 16, 2026
5,967.00
6,133.00
5,950.00
6,133.00
6,122.16
358,753
Jan 15, 2026
6,052.00
6,052.00
5,600.00
5,965.00
5,954.46
1,398,838
Jan 14, 2026
6,335.00
6,345.00
6,040.00
6,149.00
6,138.13
886,679
Jan 13, 2026
6,450.00
6,737.00
6,270.00
6,335.00
6,323.80
1,018,619
Jan 12, 2026
5,900.00
6,519.00
5,900.00
6,444.00
6,432.61
901,674
Jan 9, 2026
5,749.00
5,897.00
5,711.00
5,880.00
5,869.61
449,887
Jan 8, 2026
5,780.00
5,864.00
5,640.00
5,749.00
5,738.84
1,144,524
Jan 7, 2026
5,750.00
5,819.00
5,555.00
5,749.00
5,738.84
770,968
Jan 6, 2026
5,200.00
5,743.00
5,200.00
5,725.00
5,714.88
1,075,358
Jan 5, 2026
4,820.00
5,199.00
4,820.00
5,199.00
5,189.81
1,050,236
Jan 1, 2026
4,566.00
4,819.00
4,450.00
4,814.00
4,805.49
602,214
Dec 31, 2025
4,494.00
4,566.00
4,400.00
4,566.00
4,557.93
648,452
Dec 30, 2025
4,300.00
4,495.00
4,282.00
4,494.00
4,486.06
578,038
Dec 29, 2025
4,066.00
4,294.00
4,066.00
4,280.00
4,272.44
577,715
Dec 25, 2025
4,220.00
4,309.00
4,020.00
4,060.00
4,052.82
488,926
Dec 24, 2025
4,215.00
4,380.00
4,161.00
4,215.00
4,207.55
543,095
Dec 23, 2025
4,099.00
4,250.00
4,016.00
4,215.00
4,207.55
456,888
Dec 22, 2025
4,101.00
4,340.00
4,051.00
4,099.00
4,091.76
994,009
Dec 18, 2025
4,316.00
4,531.00
4,264.00
4,499.00
4,491.05
596,684
Dec 17, 2025
4,300.00
4,355.00
4,111.00
4,316.00
4,308.37
508,113
Dec 16, 2025
4,300.00
4,369.00
4,261.00
4,297.00
4,289.41
274,092
Dec 15, 2025
4,337.00
4,342.00
4,100.00
4,300.00
4,292.40
279,042
Dec 11, 2025
4,365.00
4,365.00
4,253.00
4,349.00
4,341.31
376,723
Dec 10, 2025
4,350.00
4,417.00
4,260.00
4,365.00
4,357.29
335,909
Dec 9, 2025
4,413.00
4,549.00
4,317.00
4,350.00
4,342.31
712,711
Dec 8, 2025
4,350.00
4,637.00
4,350.00
4,413.00
4,405.20
861,869
Dec 4, 2025
4,685.00
4,685.00
4,000.00
4,000.00
3,992.93
4,218,943
Dec 3, 2025
4,990.00
5,055.00
4,930.00
4,984.00
4,975.19
261,786
Dec 2, 2025
4,900.00
4,996.00
4,834.00
4,950.00
4,941.25
318,812
Dec 1, 2025
4,900.00
4,933.00
4,825.00
4,900.00
4,891.34
263,992
Nov 27, 2025
4,880.00
4,882.00
4,803.00
4,850.00
4,841.43
199,582
Nov 26, 2025
4,751.00
4,888.00
4,615.00
4,882.00
4,873.37
334,524
Nov 25, 2025
4,896.00
4,941.00
4,460.00
4,810.00
4,801.50
1,553,568
Nov 24, 2025
4,790.00
4,936.00
4,790.00
4,896.00
4,887.35
2,067,197
Nov 20, 2025
4,872.00
4,931.00
4,712.00
4,719.00
4,710.66
336,758
Nov 19, 2025
4,781.00
4,960.00
4,728.00
4,857.00
4,848.42
320,849
Nov 18, 2025
4,717.00
4,848.00
4,700.00
4,800.00
4,791.52
287,065
Nov 17, 2025
4,800.00
4,872.00
4,680.00
4,717.00
4,708.66
204,999
Nov 13, 2025
4,602.00
4,785.00
4,602.00
4,785.00
4,776.54
296,070
Nov 12, 2025
4,749.00
4,819.00
4,560.00
4,602.00
4,593.87
287,813
Nov 11, 2025
4,906.00
4,976.00
4,685.00
4,749.00
4,740.61
298,127
Nov 10, 2025
4,998.00
5,021.00
4,824.00
4,906.00
4,897.33
304,944
