NYSE - Nasdaq Real Time Price USD

American Savings Bank, National Association (ASBH)

18.45 -0.49 (-2.59%)

At close: October 30 at 4:00:02 PM EDT

18.45 0.00 (0.00%)

After hours: October 30 at 4:00:03 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	19.00	19.00	18.11	18.45	18.45	134,300
Oct 29, 2026	18.90	18.94	18.56	18.94	18.94	113,900
Oct 28, 2026	19.18	19.18	18.75	18.87	18.87	125,000
Oct 27, 2026	19.33	19.50	18.99	19.11	19.11	82,300
Oct 26, 2026	19.61	19.61	19.03	19.17	19.17	109,500
Oct 23, 2026	19.72	19.84	19.19	19.36	19.36	177,800
Oct 22, 2026	19.27	19.98	19.07	19.55	19.55	465,600
Oct 21, 2026	18.29	19.50	18.24	19.19	19.19	338,900
Oct 20, 2026	17.89	18.84	17.89	18.44	18.44	305,300
Oct 19, 2026	18.18	18.26	17.88	18.04	18.04	103,200
Oct 16, 2026	18.10	18.79	17.40	18.14	18.14	149,900
Oct 15, 2026	18.07	18.25	17.30	17.94	17.94	130,300
Oct 14, 2026	18.04	18.40	17.79	18.05	18.05	97,400
Oct 13, 2026	18.06	18.30	17.83	18.14	18.14	72,400
Oct 12, 2026	17.81	18.15	17.65	18.06	18.06	80,300
Oct 9, 2026	17.25	18.14	17.25	17.83	17.83	55,700
Oct 8, 2026	17.41	17.75	17.21	17.21	17.21	32,200
Oct 7, 2026	17.99	18.05	17.35	17.54	17.54	111,100
Oct 6, 2026	18.15	18.64	18.01	18.01	18.01	101,100
Oct 5, 2026	17.54	17.99	17.26	17.91	17.91	140,000
Oct 2, 2026	17.83	18.20	17.26	17.50	17.50	171,400
Oct 1, 2026	17.80	18.15	17.44	17.83	17.83	155,800
Sep 30, 2026	18.32	18.42	17.60	17.89	17.89	149,700
Sep 29, 2026	18.08	18.58	17.85	18.36	18.36	233,100
Sep 28, 2026	18.12	18.38	17.71	18.04	18.04	133,500
Sep 25, 2026	18.22	18.95	18.02	18.30	18.30	55,100
Sep 24, 2026	18.43	18.55	18.06	18.33	18.33	197,200
Sep 23, 2026	18.73	19.19	18.22	18.25	18.25	159,100
Sep 22, 2026	18.50	19.26	18.50	18.75	18.75	394,600
Sep 21, 2026	17.66	18.49	17.66	18.33	18.33	206,900
Sep 18, 2026	17.95	18.00	17.50	17.57	17.57	183,300
Sep 17, 2026	17.62	18.00	17.02	17.50	17.50	532,500
Sep 16, 2026	17.00	17.45	16.54	17.00	17.00	1,655,800