NYSE
USD
Liberty All-Star Growth Fund, Inc. (ASG)
4.9500
-0.1200
(-2.37%)
At close: October 30 at 4:00:03 PM EDT
Trade ASG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.0200
5.0200
4.8800
4.9500
4.9500
489,800
Oct 29, 2026
5.0300
5.0700
5.0000
5.0700
5.0700
287,900
Oct 28, 2026
5.0500
5.0500
4.9900
5.0400
5.0400
351,000
Oct 27, 2026
5.0100
5.0400
4.9400
5.0300
5.0300
271,500
Oct 26, 2026
4.9500
5.0100
4.9400
4.9900
4.9900
255,400
Oct 23, 2026
4.9100
4.9900
4.8600
4.9300
4.9300
274,500
Oct 22, 2026
5.0200
5.0200
4.9000
4.9300
4.9300
540,000
Oct 21, 2026
5.0600
5.0600
5.0100
5.0300
5.0300
164,700
Oct 20, 2026
5.0000
5.0700
4.9700
5.0400
5.0400
446,500
Oct 19, 2026
4.9800
5.0000
4.9500
4.9900
4.9900
260,500
Oct 16, 2026
5.0400
5.0400
4.9500
4.9600
4.9600
379,000
Oct 15, 2026
4.9700
5.0600
4.9100
5.0600
5.0600
318,300
Oct 14, 2026
5.0500
5.0600
4.9700
4.9900
4.9900
492,800
Oct 13, 2026
5.0700
5.0900
5.0400
5.0700
5.0700
208,000
Oct 12, 2026
5.1000
5.2300
5.0700
5.0800
5.0800
299,800
Oct 9, 2026
5.0700
5.1200
5.0500
5.0800
5.0800
278,100
Oct 8, 2026
5.1100
5.1100
5.0300
5.0400
5.0400
172,200
Oct 7, 2026
5.1900
5.1900
5.1200
5.1200
5.1200
207,300
Oct 6, 2026
5.1600
5.2100
5.1600
5.2000
5.2000
521,800
Oct 5, 2026
5.1200
5.1700
5.0700
5.1600
5.1600
454,900
Oct 2, 2026
5.0800
5.1300
5.0800
5.0800
5.0800
240,100
Oct 1, 2026
5.0400
5.0800
5.0300
5.0500
5.0500
228,600
Sep 30, 2026
5.0600
5.0700
5.0400
5.0500
5.0500
217,900
Sep 29, 2026
5.0700
5.0800
5.0400
5.0600
5.0600
200,900
Sep 28, 2026
5.0700
5.0700
5.0200
5.0600
5.0600
313,000
Sep 25, 2026
5.0800
5.1000
5.0600
5.1000
5.1000
222,400
Sep 24, 2026
5.0100
5.0700
5.0100
5.0400
5.0400
238,500
Sep 23, 2026
5.1000
5.1000
5.0400
5.0700
5.0700
177,700
Sep 22, 2026
5.0700
5.1000
5.0600
5.1000
5.1000
271,100
Sep 21, 2026
5.0500
5.0900
5.0400
5.0600
5.0600
201,100
Sep 18, 2026
4.9600
5.0200
4.9600
5.0200
5.0200
217,400
Sep 17, 2026
5.0200
5.0300
4.9800
4.9800
4.9800
202,800
Sep 16, 2026
4.9600
5.0100
4.9200
4.9700
4.9700
376,000
Sep 15, 2026
5.0500
5.0500
4.9500
4.9500
4.9500
341,400
Sep 14, 2026
5.0300
5.0600
5.0000
5.0300
5.0300
270,800
Sep 11, 2026
5.0300
5.0800
5.0300
5.0400
5.0400
220,600
Sep 10, 2026
5.0100
5.0400
4.9900
5.0000
5.0000
377,900
Sep 9, 2026
5.1300
5.1300
5.0700
5.0900
5.0900
228,700
Sep 8, 2026
5.1200
5.1400
5.1100
5.1300
5.1300
200,000
Sep 4, 2026
5.1400
5.1500
5.1100
5.1200
5.1200
223,500
Sep 3, 2026
5.1100
5.1500
5.0900
5.1500
5.1500
323,600
Sep 2, 2026
5.1000
5.1300
5.0800
5.0900
5.0900
303,800
Sep 1, 2026
5.1500
5.1800
5.0900
5.1200
5.1200
333,700
Aug 31, 2026
5.2300
5.2600
5.1900
5.2000
5.2000
201,700
Aug 28, 2026
5.3000
5.3100
5.2300
5.2400
5.2400
243,800
Aug 27, 2026
5.2500
5.2900
5.2500
5.2600
5.2600
172,600
Aug 26, 2026
5.2200
5.2700
5.2100
5.2500
5.2500
282,100
Aug 25, 2026
5.2200
5.2700
5.2200
5.2300
5.2300
141,700
Aug 24, 2026
5.2400
5.2400
5.2000
5.2000
5.2000
233,800
Aug 21, 2026
5.2700
5.3100
5.2500
5.2700
5.2700
101,300
Aug 20, 2026
5.3200
5.3200
5.2300
5.2500
5.2500
138,600
Aug 19, 2026
5.4100
5.4200
5.3400
5.3400
5.3400
173,900
Aug 18, 2026
5.4600
5.4600
5.3900
5.4000
5.4000
123,200
Aug 17, 2026
5.4700
5.4800
5.4400
5.4800
5.4800
120,600
Aug 14, 2026
5.4900
5.5000
5.4500
5.4700
5.4700
118,000
Aug 13, 2026
5.4900
5.5000
5.4200
5.4800
5.4800
170,500
Aug 12, 2026
5.4600
5.4900
5.4500
5.4700
5.4700
262,800
Aug 11, 2026
5.4000
5.4300
5.3500
5.4200
5.4200
235,000
Aug 10, 2026
5.3700
5.4000
5.3500
5.3900
5.3900
204,700
Aug 7, 2026
5.3400
5.3600
5.3100
5.3500
5.3500
227,300
Aug 6, 2026
5.3200
5.3400
5.3000
5.3200
5.3200
251,600
Aug 5, 2026
5.3500
5.4000
5.3300
5.3400
5.3400
409,700
Aug 4, 2026
5.2900
5.3400
5.2800
5.3200
5.3200
322,400
Aug 3, 2026
5.1700
5.2700
5.1600
5.2700
5.2700
204,000
Jul 31, 2026
5.1300
5.1800
5.0600
5.1400
5.1400
360,300
Jul 30, 2026
5.0700
5.1300
5.0600
5.1000
5.1000
253,700
Jul 29, 2026
5.0900
5.1200
5.0100
5.0400
5.0400
155,000
Jul 28, 2026
5.1400
5.1400
5.0600
5.0900
5.0900
285,700
Jul 27, 2026
5.1300
5.2600
5.0600
5.1000
5.1000
225,700
Jul 24, 2026
5.0600
5.1100
5.0200
5.0700
5.0700
436,300
Jul 23, 2026
5.1100
5.1600
4.9800
5.0700
5.0700
974,400
Jul 22, 2026
5.2000
5.4100
5.1400
5.1400
5.1400
323,300
Jul 21, 2026
5.1700
5.2300
5.1600
5.2100
5.2100
142,600
Jul 20, 2026
5.1500
5.1900
5.1100
5.1200
5.1200
263,300
Jul 17, 2026
5.1300
5.1800
5.1100
5.1500
5.1500
230,500
Jul 16, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
5.2200
5.2500
5.1700
5.1900
5.1900
211,800
Jul 15, 2026
5.4200
5.4400
5.3300
5.3800
5.2600
339,900
Jul 14, 2026
5.3400
5.4200
5.3400
5.4200
5.2991
180,200
Jul 13, 2026
5.3900
5.4000
5.3200
5.3200
5.2013
181,000
Jul 10, 2026
5.4500
5.4600
5.4000
5.4200
5.2991
196,000
Jul 9, 2026
5.3700
5.4600
5.3700
5.4500
5.3284
78,700
Jul 8, 2026
5.3500
5.3900
5.3000
5.3600
5.2404
187,900
Jul 7, 2026
5.4900
5.5000
5.3700
5.3900
5.2698
194,600
Jul 6, 2026
5.4900
5.5200
5.4700
5.4900
5.3675
135,000
Jul 2, 2026
5.5000
5.5200
5.3800
5.4600
5.3382
309,900
Jul 1, 2026
5.4800
5.5100
5.4400
5.4700
5.3480
224,000
Jun 30, 2026
5.3900
5.4900
5.3800
5.4700
5.3480
319,400
Jun 29, 2026
5.3700
5.4100
5.3000
5.3900
5.2698
217,400
Jun 26, 2026
5.3100
5.3500
5.2900
5.3200
5.2013
182,500
Jun 25, 2026
5.3500
5.4200
5.3000
5.3100
5.1916
227,100
Jun 24, 2026
5.3000
5.3800
5.3000
5.3400
5.2209
221,900
Jun 23, 2026
5.3000
5.3500
5.2800
5.3100
5.1916
153,700
Jun 22, 2026
5.3500
5.4200
5.3500
5.3900
5.2698
134,300
Jun 18, 2026
5.3700
5.4000
5.3300
5.3700
5.2502
224,300
Jun 17, 2026
5.3500
5.4200
5.2900
5.3000
5.1818
141,500
Jun 16, 2026
5.4100
5.4200
5.3600
5.3600
5.2404
105,800
Jun 15, 2026
5.3600
5.4400
5.3600
5.3800
5.2600
237,800
Jun 12, 2026
5.3300
5.3700
5.2800
5.3000
5.1818
330,800
Jun 11, 2026
5.2300
5.3300
5.2300
5.3100
5.1916
442,000
Jun 10, 2026
5.2400
5.3300
5.2100
5.2300
5.1133
443,700
Jun 9, 2026
5.2300
5.3100
5.0900
5.2500
5.1329
365,100
Jun 8, 2026
5.2300
5.2900
5.2100
5.2200
5.1036
231,900
Jun 5, 2026
5.3000
5.3600
5.2000
5.2000
5.0840
412,300
Jun 4, 2026
5.2600
5.3700
5.2500
5.3700
5.2502
216,400
Jun 3, 2026
5.3600
5.3700
5.2800
5.2800
5.1622
533,100
Jun 2, 2026
5.3600
5.4000
5.3600
5.4000
5.2796
233,400
Jun 1, 2026
5.3100
5.3600
5.3000
5.3600
5.2404
242,500
May 29, 2026
5.3500
5.3700
5.3300
5.3300
5.2111
218,700
May 28, 2026
5.3200
5.3400
5.2800
5.3400
5.2209
352,800
May 27, 2026
5.3400
5.3400
5.2900
5.3200
5.2013
133,700
May 26, 2026
5.3100
5.3300
5.2900
5.3100
5.1916
169,200
May 22, 2026
5.2800
5.3000
5.2300
5.2500
5.1329
293,600
May 21, 2026
5.1800
5.2200
5.1500
5.2200
5.1036
127,100
May 20, 2026
5.1200
5.1800
5.0900
5.1800
5.0645
153,100
May 19, 2026
5.1300
5.1300
5.0800
5.1000
4.9862
212,600
May 18, 2026
5.1600
5.2300
5.1300
5.1500
5.0351
342,100
May 15, 2026
5.2300
5.2400
5.1700
5.1700
5.0547
177,300
May 14, 2026
5.2500
5.3100
5.2500
5.2800
5.1622
277,500
May 13, 2026
5.2500
5.2600
5.2000
5.2300
5.1133
245,500
May 12, 2026
5.2600
5.2600
5.2000
5.2500
5.1329
365,600
May 11, 2026
5.2500
5.3100
5.2500
5.2600
5.1427
261,900
May 8, 2026
5.2700
5.3000
5.2400
5.2600
5.1427
316,800
May 7, 2026
5.3400
5.3500
5.2600
5.2600
5.1427
627,100
May 6, 2026
5.2700
5.3600
5.2700
5.3400
5.2209
569,100
May 5, 2026
5.2100
5.2500
5.1900
5.2200
5.1036
183,100
May 4, 2026
5.2100
5.2100
5.1500
5.2000
5.0840
241,200
May 1, 2026
5.2100
5.2300
5.1800
5.1900
5.0742
214,600
Apr 30, 2026
5.1200
5.2000
5.1100
5.1900
5.0742
411,100
Apr 29, 2026
5.1500
5.1500
5.0800
5.0900
4.9765
203,400
Apr 28, 2026
5.2600
5.2600
5.1600
5.1600
5.0449
330,000
Apr 27, 2026
5.2600
5.2800
5.2300
5.2800
5.1622
307,200
Apr 24, 2026
5.2000
5.2400
5.1600
5.2400
5.1231
363,800
Apr 23, 2026
5.1800
5.2100
5.1300
5.1400
5.0254
427,600
Apr 22, 2026
5.1900
5.2200
5.1800
5.2200
5.1036
169,600
Apr 21, 2026
5.1900
5.2300
5.1400
5.1600
5.0449
292,900
Apr 20, 2026
5.1400
5.1800
5.1200
5.1800
5.0645
240,600
Apr 17, 2026
5.1000
5.1900
5.1000
5.1600
5.0449
522,000
Apr 16, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
5.0700
5.1100
5.0500
5.0600
4.9471
337,600
Apr 15, 2026
5.2600
5.2600
5.2200
5.2300
5.0058
286,500
Apr 14, 2026
5.1600
5.2500
5.1600
5.2300
5.0058
211,300
Apr 13, 2026
5.0300
5.1500
5.0000
5.1500
4.9292
466,000
Apr 10, 2026
5.1000
5.1000
5.0300
5.0600
4.8431
155,000
Apr 9, 2026
5.0200
5.0700
5.0100
5.0600
4.8431
153,700
Apr 8, 2026
5.0100
5.0600
4.9900
5.0200
4.8048
176,200
Apr 7, 2026
4.8900
4.8900
4.8100
4.8700
4.6612
233,300
Apr 6, 2026
4.8300
4.9000
4.8100
4.8900
4.6804
351,400
Apr 2, 2026
4.7300
4.8700
4.7300
4.8400
4.6325
168,800
Apr 1, 2026
4.7700
4.8800
4.7700
4.8200
4.6134
256,700
Mar 31, 2026
4.6100
4.7700
4.6100
4.7500
4.5464
208,900
Mar 30, 2026
4.6800
4.7100
4.5500
4.5600
4.3645
249,000
Mar 27, 2026
4.7100
4.7500
4.6100
4.6400
4.4411
371,400
Mar 26, 2026
4.8200
4.8500
4.7500
4.7500
4.5464
246,900
Mar 25, 2026
4.8500
4.9200
4.8400
4.8700
4.6612
258,400
Mar 24, 2026
4.7600
4.8200
4.7300
4.8200
4.6134
222,800
Mar 23, 2026
4.8100
4.8500
4.7500
4.7900
4.5847
371,800
Mar 20, 2026
4.8200
4.8200
4.7200
4.7200
4.5177
287,600
Mar 19, 2026
4.8500
4.8800
4.8100
4.8400
4.6325
512,900
Mar 18, 2026
4.9400
4.9800
4.9200
4.9200
4.7091
155,600
Mar 17, 2026
4.9500
4.9700
4.9400
4.9500
4.7378
167,000
Mar 16, 2026
4.8500
4.9200
4.8500
4.9200
4.7091
220,900
Mar 13, 2026
4.8800
4.9100
4.8100
4.8100
4.6038
221,900
Mar 12, 2026
4.9100
4.9300
4.8700
4.8700
4.6612
188,100
Mar 11, 2026
4.9500
4.9900
4.9300
4.9800
4.7665
219,400
Mar 10, 2026
5.0100
5.0300
4.9500
4.9500
4.7378
417,200
Mar 9, 2026
4.9500
5.0300
4.8700
5.0100
4.7952
478,700
Mar 6, 2026
5.0400
5.0500
4.9700
4.9900
4.7761
393,000
Mar 5, 2026
5.1100
5.1300
5.0400
5.0700
4.8527
363,700
Mar 4, 2026
5.1100
5.1500
5.0900
5.1300
4.9101
213,300
Mar 3, 2026
5.0700
5.1200
5.0100
5.0900
4.8718
393,000
Mar 2, 2026
5.0700
5.1800
5.0600
5.1800
4.9579
305,100
Feb 27, 2026
5.1600
5.1700
5.1000
5.1300
4.9101
301,700
Feb 26, 2026
5.2000
5.2000
5.1400
5.2000
4.9771
287,800
Feb 25, 2026
5.1600
5.1900
5.1600
5.1600
4.9388
191,300
Feb 24, 2026
5.1400
5.1700
5.1300
5.1700
4.9484
164,800
Feb 23, 2026
5.1700
5.1800
5.1100
5.1400
4.9197
334,700
Feb 20, 2026
5.1900
5.2200
5.1600
5.1900
4.9675
244,400
Feb 19, 2026
5.2100
5.2100
5.1600
5.1900
4.9675
226,700
Feb 18, 2026
5.1800
5.2200
5.1800
5.2200
4.9962
288,800
Feb 17, 2026
5.1400
5.1700
5.1000
5.1700
4.9484
307,400
Feb 13, 2026
5.1400
5.1600
5.0900
5.1400
4.9197
373,000
Feb 12, 2026
5.2400
5.2400
5.1200
5.1400
4.9197
432,500
Feb 11, 2026
5.2600
5.2700
5.1700
5.2300
5.0058
199,000
Feb 10, 2026
5.2500
5.2700
5.2100
5.2200
4.9962
243,200
Feb 9, 2026
5.1800
5.2500
5.1700
5.2400
5.0154
322,300
Feb 6, 2026
5.0900
5.1800
5.0600
5.1800
4.9579
305,300
Feb 5, 2026
5.1200
5.1500
5.0500
5.0600
4.8431
393,100
Feb 4, 2026
5.1900
5.2000
5.1100
5.1300
4.9101
275,400
Feb 3, 2026
5.2800
5.2900
5.1600
5.1900
4.9675
372,100
Feb 2, 2026
5.2600
5.2800
5.2200
5.2800
5.0537
220,800
Jan 30, 2026
5.2800
5.2900
5.2100
5.2500
5.0249
194,900
Jan 29, 2026
5.3000
5.3600
5.2300
5.2800
5.0537
434,200
Jan 28, 2026
5.3300
5.3500
5.3000
5.3000
5.0728
200,200
Jan 27, 2026
5.3400
5.3500
5.3200
5.3300
5.1015
213,000
Jan 26, 2026
5.3700
5.3700
5.3000
5.3200
5.0919
254,500
Jan 23, 2026
5.3600
5.3900
5.3300
5.3400
5.1111
348,800
Jan 22, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
5.3800
5.3800
5.3400
5.3700
5.1398
153,800
Jan 21, 2026
5.3800
5.4600
5.3800
5.4500
5.1015
453,900
Jan 20, 2026
5.3700
5.4100
5.3500
5.3600
5.0173
293,900
Jan 16, 2026
5.4500
5.4600
5.4100
5.4300
5.0828
584,300
Jan 15, 2026
5.4600
5.4900
5.4300
5.4300
5.0828
365,300
Jan 14, 2026
5.4900
5.5000
5.4000
5.4400
5.0922
255,600
Jan 13, 2026
5.5100
5.5200
5.4800
5.4900
5.1390
145,400
Jan 12, 2026
5.4700
5.4800
5.4600
5.4800
5.1296
249,900
Jan 9, 2026
5.4500
5.4800
5.4400
5.4600
5.1109
125,500
Jan 8, 2026
5.4800
5.4800
5.4300
5.4400
5.0922
178,700
Jan 7, 2026
5.4500
5.4800
5.4300
5.4600
5.1109
335,400
Jan 6, 2026
5.3900
5.4400
5.3600
5.4400
5.0922
295,300
Jan 5, 2026
5.3000
5.3800
5.3000
5.3500
5.0079
391,100
Jan 2, 2026
5.3200
5.3300
5.2600
5.2800
4.9424
266,200
Dec 31, 2025
5.3400
5.3500
5.2800
5.3000
4.9611
152,400
Dec 30, 2025
5.3300
5.3600
5.3300
5.3500
5.0079
300,600
Dec 29, 2025
5.4000
5.4000
5.3300
5.3400
4.9985
325,600
Dec 26, 2025
5.4100
5.4200
5.4000
5.4100
5.0641
112,700
Dec 24, 2025
5.3900
5.4100
5.3700
5.4000
5.0547
106,400
Dec 23, 2025
5.3600
5.3800
5.3500
5.3800
5.0360
179,100
Dec 22, 2025
5.3300
5.3900
5.3300
5.3600
5.0173
198,600
Dec 19, 2025
5.2500
5.3200
5.2500
5.3100
4.9705
246,800
Dec 18, 2025
5.2500
5.2900
5.2100
5.2200
4.8862
239,300
Dec 17, 2025
5.2700
5.2900
5.1900
5.2100
4.8769
355,700
Dec 16, 2025
5.2600
5.2800
5.2400
5.2600
4.9237
309,700
Dec 15, 2025
5.3300
5.3400
5.2700
5.2800
4.9424
213,800
Dec 12, 2025
5.3300
5.3600
5.2800
5.3000
4.9611
241,000
Dec 11, 2025
5.3400
5.3700
5.3100
5.3500
5.0079
478,400
Dec 10, 2025
5.3300
5.3900
5.3100
5.3800
5.0360
204,700
Dec 9, 2025
5.3400
5.3500
5.3200
5.3400
4.9985
209,100
Dec 8, 2025
5.3600
5.3800
5.3300
5.3300
4.9892
135,600
Dec 5, 2025
5.3500
5.4100
5.3500
5.3600
5.0173
229,900
Dec 4, 2025
5.3300
5.3700
5.3100
5.3600
5.0173
240,000
Dec 3, 2025
5.3300
5.3500
5.2900
5.3500
5.0079
187,800
Dec 2, 2025
5.3600
5.3800
5.3200
5.3200
4.9798
185,900
Dec 1, 2025
5.3500
5.3800
5.3100
5.3500
5.0079
184,800
Nov 28, 2025
5.3500
5.3800
5.3400
5.3700
5.0266
296,900
Nov 26, 2025
5.3400
5.3600
5.3200
5.3500
5.0079
250,900
Nov 25, 2025
5.2200
5.3100
5.2000
5.3100
4.9705
266,500
Nov 24, 2025
5.1300
5.2200
5.1200
5.2100
4.8769
247,400
Nov 21, 2025
5.0500
5.1400
5.0200
5.1000
4.7739
252,800
Nov 20, 2025
5.2500
5.2600
5.0400
5.0500
4.7271
297,900
Nov 19, 2025
5.2100
5.2100
5.1000
5.1600
4.8301
547,700
Nov 18, 2025
5.1800
5.1800
5.0900
5.1700
4.8394
233,600
Nov 17, 2025
5.2400
5.2700
5.1400
5.2000
4.8675
287,400
Nov 14, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
5.2900
5.3000
5.2300
5.2400
4.9049
384,000
Nov 13, 2025
5.4800
5.5500
5.4100
5.4600
4.9985
525,500
Nov 12, 2025
5.5000
5.5000
5.4500
5.4600
4.9985
216,500
Nov 11, 2025
5.5100
5.5100
5.4500
5.4900
5.0260
151,600
Nov 10, 2025
5.4200
5.4900
5.4200
5.4700
5.0077
264,200
Nov 7, 2025
5.4300
5.4300
5.3200
5.4000
4.9436
220,700
Nov 6, 2025
5.4800
5.4900
5.4200
5.4300
4.9711
258,600
Nov 5, 2025
5.4700
5.5100
5.4500
5.5000
5.0352
199,300
Nov 4, 2025
5.5300
5.5300
5.4500
5.4800
5.0169
187,800
Nov 3, 2025
5.5800
5.6000
5.5300
5.5700
5.0992
184,300
Oct 31, 2025
5.5600
5.6200
5.5100
5.5400
5.0718
200,400
