Jakarta - Delayed Quote
IDR
PT Astra Graphia Tbk (ASGR.JK)
2,370.00
+70.00
(+3.04%)
At close: 4:05:41 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
2,300.00
2,400.00
2,300.00
2,370.00
2,370.00
1,841,300
Nov 4, 2026
2,280.00
2,340.00
2,240.00
2,300.00
2,300.00
1,160,400
Nov 3, 2026
2,380.00
2,410.00
2,270.00
2,280.00
2,280.00
2,415,500
Nov 2, 2026
2,380.00
2,430.00
2,360.00
2,380.00
2,380.00
1,877,600
Oct 30, 2026
2,350.00
2,390.00
2,300.00
2,380.00
2,380.00
1,515,000
Oct 29, 2026
2,370.00
2,400.00
2,330.00
2,340.00
2,340.00
1,356,900
Oct 28, 2026
2,460.00
2,480.00
2,330.00
2,360.00
2,360.00
3,178,500
Oct 27, 2026
2,380.00
2,510.00
2,370.00
2,460.00
2,460.00
2,932,900
Oct 26, 2026
2,390.00
2,400.00
2,360.00
2,380.00
2,380.00
1,127,500
Oct 23, 2026
2,390.00
2,420.00
2,370.00
2,390.00
2,390.00
1,756,800
Oct 22, 2026
2,360.00
2,410.00
2,310.00
2,360.00
2,360.00
2,838,900
Oct 21, 2026
2,380.00
2,410.00
2,340.00
2,390.00
2,390.00
2,635,200
Oct 20, 2026
2,270.00
2,420.00
2,270.00
2,380.00
2,380.00
3,155,200
Oct 19, 2026
2,250.00
2,300.00
2,150.00
2,270.00
2,270.00
5,283,200
Oct 16, 2026
2,390.00
2,450.00
2,090.00
2,260.00
2,260.00
5,922,300
Oct 15, 2026
2,470.00
2,490.00
2,400.00
2,450.00
2,450.00
965,000
Oct 14, 2026
2,480.00
2,490.00
2,460.00
2,470.00
2,470.00
512,200
Oct 13, 2026
2,420.00
2,500.00
2,400.00
2,480.00
2,480.00
2,474,700
Oct 12, 2026
2,430.00
2,470.00
2,410.00
2,420.00
2,420.00
1,485,300
Oct 9, 2026
2,400.00
2,480.00
2,390.00
2,430.00
2,430.00
1,437,400
Oct 8, 2026
297
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
2,430.00
2,450.00
2,380.00
2,400.00
2,400.00
5,076,000
Oct 7, 2026
2,530.00
2,530.00
2,440.00
2,500.00
2,203.00
6,731,000
Oct 6, 2026
2,550.00
2,580.00
2,450.00
2,530.00
2,229.44
8,476,800
Oct 5, 2026
2,530.00
2,550.00
2,510.00
2,540.00
2,238.25
3,770,800
Oct 2, 2026
2,450.00
2,530.00
2,440.00
2,520.00
2,220.62
4,521,400
Oct 1, 2026
2,520.00
2,540.00
2,430.00
2,450.00
2,158.94
5,902,100
Sep 30, 2026
2,600.00
2,650.00
2,450.00
2,520.00
2,220.62
15,135,900
Sep 29, 2026
2,090.00
2,240.00
2,040.00
2,220.00
1,956.26
1,851,800
Sep 28, 2026
2,100.00
2,120.00
2,060.00
2,090.00
1,841.71
919,700
Sep 25, 2026
2,110.00
2,140.00
2,080.00
2,100.00
1,850.52
490,900
Sep 24, 2026
2,120.00
2,150.00
2,080.00
2,110.00
1,859.33
747,300
Sep 23, 2026
2,080.00
2,160.00
2,080.00
2,120.00
1,868.14
523,300
Sep 22, 2026
2,100.00
2,110.00
2,070.00
2,090.00
1,841.71
1,146,300
Sep 21, 2026
2,120.00
2,130.00
2,090.00
2,100.00
1,850.52
464,300
Sep 18, 2026
2,160.00
2,160.00
2,110.00
2,120.00
1,868.14
697,500
Sep 17, 2026
2,090.00
2,160.00
2,080.00
2,160.00
1,903.39
1,164,300
Sep 16, 2026
2,100.00
2,130.00
2,060.00
2,090.00
1,841.71
983,500
Sep 15, 2026
2,110.00
2,180.00
2,090.00
2,100.00
1,850.52
1,090,800
Sep 14, 2026
2,120.00
2,120.00
2,040.00
2,120.00
1,868.14
1,422,500
Sep 11, 2026
2,130.00
2,130.00
2,080.00
2,110.00
1,859.33
836,500
Sep 10, 2026
2,160.00
2,170.00
2,100.00
2,140.00
1,885.77
955,100
Sep 9, 2026
2,160.00
2,170.00
2,150.00
2,160.00
1,903.39
496,600
Sep 8, 2026
2,170.00
2,170.00
2,150.00
2,160.00
1,903.39
646,600
Sep 7, 2026
2,160.00
2,190.00
2,140.00
2,170.00
1,912.20
748,400
Sep 4, 2026
2,160.00
2,200.00
2,150.00
2,160.00
1,903.39
1,189,900
Sep 3, 2026
2,290.00
2,290.00
2,130.00
2,170.00
1,912.20
2,076,300
Sep 2, 2026
2,280.00
2,290.00
2,130.00
2,170.00
1,912.20
2,601,900
Sep 1, 2026
2,230.00
2,300.00
2,190.00
2,280.00
2,009.14
1,560,400
Aug 31, 2026
2,220.00
2,410.00
2,170.00
2,230.00
1,965.08
6,785,400
Aug 28, 2026
2,090.00
2,130.00
2,060.00
2,090.00
1,841.71
1,183,500
Aug 27, 2026
1,890.00
2,240.00
1,890.00
2,090.00
1,841.71
6,233,200
Aug 26, 2026
1,915.00
1,955.00
1,885.00
1,885.00
1,661.06
2,484,100
Aug 24, 2026
1,790.00
1,925.00
1,775.00
1,915.00
1,687.50
2,636,800
Aug 21, 2026
1,790.00
1,815.00
1,775.00
1,790.00
1,577.35
761,000
Aug 20, 2026
1,775.00
1,795.00
1,775.00
1,780.00
1,568.54
456,500
Aug 19, 2026
1,780.00
1,800.00
1,765.00
1,775.00
1,564.13
822,100
Aug 18, 2026
1,765.00
1,790.00
1,765.00
1,780.00
1,568.54
809,200
Aug 14, 2026
1,755.00
1,790.00
1,740.00
1,765.00
1,555.32
592,200
Aug 13, 2026
1,780.00
1,795.00
1,755.00
1,755.00
1,546.51
717,100
Aug 12, 2026
1,780.00
1,800.00
1,775.00
1,780.00
1,568.54
500,200
Aug 11, 2026
1,780.00
1,795.00
1,775.00
1,785.00
1,572.94
663,300
Aug 10, 2026
1,785.00
1,805.00
1,775.00
1,790.00
1,577.35
1,315,800
Aug 7, 2026
1,800.00
1,800.00
1,780.00
1,785.00
1,572.94
855,800
Aug 6, 2026
1,805.00
1,810.00
1,785.00
1,795.00
1,581.75
1,273,300
Aug 5, 2026
1,795.00
1,805.00
1,780.00
1,795.00
1,581.75
696,800
Aug 4, 2026
1,810.00
1,815.00
1,755.00
1,790.00
1,577.35
859,400
Aug 3, 2026
1,790.00
1,820.00
1,750.00
1,805.00
1,590.57
1,578,300
Jul 31, 2026
1,850.00
1,850.00
1,770.00
1,790.00
1,577.35
2,723,200
Jul 30, 2026
1,935.00
1,955.00
1,780.00
1,850.00
1,630.22
2,865,000
Jul 29, 2026
1,930.00
1,970.00
1,910.00
1,935.00
1,705.12
1,104,200
Jul 28, 2026
1,930.00
1,940.00
1,900.00
1,930.00
1,700.72
867,700
Jul 27, 2026
1,890.00
1,950.00
1,890.00
1,925.00
1,696.31
1,708,000
Jul 24, 2026
1,905.00
1,910.00
1,875.00
1,890.00
1,665.47
739,800
Jul 23, 2026
1,905.00
1,925.00
1,885.00
1,905.00
1,678.69
1,267,900
Jul 22, 2026
1,885.00
1,925.00
1,850.00
1,905.00
1,678.69
1,168,700
Jul 21, 2026
1,880.00
1,900.00
1,875.00
1,885.00
1,661.06
668,400
Jul 20, 2026
1,935.00
1,935.00
1,865.00
1,880.00
1,656.66
1,708,500
Jul 17, 2026
1,940.00
1,945.00
1,915.00
1,935.00
1,705.12
1,051,700
Jul 16, 2026
1,905.00
1,945.00
1,905.00
1,940.00
1,709.53
1,494,500
Jul 15, 2026
1,885.00
1,915.00
1,870.00
1,905.00
1,678.69
1,496,600
Jul 14, 2026
1,800.00
1,895.00
1,800.00
1,885.00
1,661.06
3,367,400
Jul 13, 2026
1,800.00
1,815.00
1,785.00
1,800.00
1,586.16
949,000
Jul 10, 2026
1,830.00
1,850.00
1,760.00
1,800.00
1,586.16
1,622,500
Jul 9, 2026
1,735.00
1,835.00
1,710.00
1,825.00
1,608.19
6,899,800
Jul 8, 2026
1,650.00
1,780.00
1,645.00
1,745.00
1,537.69
6,196,500
Jul 7, 2026
1,605.00
1,660.00
1,595.00
1,650.00
1,453.98
959,900
Jul 6, 2026
1,525.00
1,610.00
1,525.00
1,585.00
1,396.70
1,719,800
Jul 3, 2026
1,470.00
1,540.00
1,470.00
1,525.00
1,343.83
339,100
Jul 2, 2026
1,480.00
1,495.00
1,460.00
1,460.00
1,286.55
691,700
Jul 1, 2026
1,470.00
1,510.00
1,465.00
1,475.00
1,299.77
494,900
Jun 30, 2026
1,490.00
1,495.00
1,465.00
1,475.00
1,299.77
553,300
Jun 29, 2026
1,495.00
1,525.00
1,485.00
1,490.00
1,312.99
289,700
Jun 26, 2026
1,510.00
1,530.00
1,490.00
1,490.00
1,312.99
572,600
Jun 25, 2026
1,505.00
1,530.00
1,490.00
1,505.00
1,326.21
517,000
Jun 24, 2026
1,555.00
1,555.00
1,500.00
1,510.00
1,330.61
566,900
Jun 23, 2026
1,530.00
1,550.00
1,525.00
1,550.00
1,365.86
741,000
Jun 22, 2026
1,535.00
1,570.00
1,515.00
1,535.00
1,352.64
404,600
Jun 19, 2026
1,550.00
1,565.00
1,530.00
1,535.00
1,352.64
522,700
Jun 18, 2026
1,520.00
1,585.00
1,520.00
1,550.00
1,365.86
1,182,600
Jun 17, 2026
1,520.00
1,540.00
1,505.00
1,520.00
1,339.42
472,300
Jun 15, 2026
1,510.00
1,540.00
1,500.00
1,520.00
1,339.42
759,800
Jun 12, 2026
1,455.00
1,510.00
1,455.00
1,490.00
1,312.99
709,300
Jun 11, 2026
1,420.00
1,475.00
1,415.00
1,455.00
1,282.15
841,200
Jun 10, 2026
1,390.00
1,445.00
1,385.00
1,410.00
1,242.49
1,054,000
Jun 9, 2026
1,330.00
1,430.00
1,325.00
1,390.00
1,224.87
1,122,000
Jun 8, 2026
1,390.00
1,390.00
1,325.00
1,330.00
1,172.00
674,800
Jun 5, 2026
1,380.00
1,425.00
1,375.00
1,395.00
1,229.27
754,900
Jun 4, 2026
1,395.00
1,410.00
1,365.00
1,380.00
1,216.06
1,341,800
Jun 3, 2026
1,425.00
1,430.00
1,380.00
1,395.00
1,229.27
1,263,600
Jun 2, 2026
1,455.00
1,455.00
1,420.00
1,425.00
1,255.71
1,312,400
May 29, 2026
1,485.00
1,485.00
1,410.00
1,455.00
1,282.15
1,474,200
May 26, 2026
1,510.00
1,530.00
1,485.00
1,485.00
1,308.58
850,300
May 25, 2026
1,505.00
1,535.00
1,505.00
1,510.00
1,330.61
819,900
May 22, 2026
1,490.00
1,505.00
1,445.00
1,500.00
1,321.80
778,400
May 21, 2026
1,580.00
1,590.00
1,490.00
1,490.00
1,312.99
1,047,900
May 20, 2026
1,555.00
1,600.00
1,525.00
1,575.00
1,387.89
697,100
May 19, 2026
1,605.00
1,605.00
1,525.00
1,545.00
1,361.45
2,615,600
May 18, 2026
1,630.00
1,630.00
1,580.00
1,600.00
1,409.92
1,418,800
May 13, 2026
1,615.00
1,650.00
1,600.00
1,640.00
1,445.17
810,200
May 12, 2026
1,600.00
1,620.00
1,575.00
1,620.00
1,427.54
1,646,400
May 11, 2026
1,600.00
1,620.00
1,520.00
1,600.00
1,409.92
1,195,100
May 8, 2026
1,645.00
1,645.00
1,595.00
1,600.00
1,409.92
1,010,700
May 7, 2026
1,605.00
1,645.00
1,605.00
1,645.00
1,449.57
515,300
May 6, 2026
1,625.00
1,635.00
1,595.00
1,595.00
1,405.51
846,900
May 5, 2026
1,635.00
1,650.00
1,620.00
1,625.00
1,431.95
650,100
May 4, 2026
1,645.00
1,655.00
1,610.00
1,635.00
1,440.76
874,200
Apr 30, 2026
1,680.00
1,695.00
1,630.00
1,640.00
1,445.17
905,400
Apr 29, 2026
1,685.00
1,720.00
1,665.00
1,680.00
1,480.42
2,044,000
Apr 28, 2026
1,595.00
1,670.00
1,595.00
1,665.00
1,467.20
1,953,900
Apr 27, 2026
1,670.00
1,670.00
1,580.00
1,590.00
1,401.11
2,508,800
Apr 24, 2026
211
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
1,730.00
1,730.00
1,660.00
1,675.00
1,476.01
6,350,100
Apr 23, 2026
1,920.00
1,940.00
1,905.00
1,930.00
1,514.78
7,972,100
Apr 22, 2026
1,915.00
1,925.00
1,900.00
1,915.00
1,503.01
4,645,700
Apr 21, 2026
1,855.00
1,900.00
1,855.00
1,900.00
1,491.24
6,460,400
Apr 20, 2026
1,825.00
1,875.00
1,795.00
1,850.00
1,451.99
7,640,200
Apr 17, 2026
1,835.00
1,835.00
1,780.00
1,790.00
1,404.90
4,515,000
Apr 16, 2026
1,880.00
1,890.00
1,745.00
1,830.00
1,436.30
8,418,900
Apr 15, 2026
1,720.00
1,810.00
1,650.00
1,715.00
1,346.04
3,096,700
Apr 14, 2026
1,720.00
1,740.00
1,700.00
1,700.00
1,334.26
1,336,800
Apr 13, 2026
1,720.00
1,725.00
1,685.00
1,715.00
1,346.04
1,262,000
Apr 10, 2026
1,640.00
1,710.00
1,630.00
1,700.00
1,334.26
1,112,300
Apr 9, 2026
1,635.00
1,650.00
1,605.00
1,630.00
1,279.32
841,500
Apr 8, 2026
1,620.00
1,645.00
1,620.00
1,635.00
1,283.25
165,300
Apr 7, 2026
1,615.00
1,615.00
1,605.00
1,610.00
1,263.63
91,900
Apr 6, 2026
1,630.00
1,640.00
1,610.00
1,610.00
1,263.63
253,500
Apr 2, 2026
1,660.00
1,700.00
1,620.00
1,630.00
1,279.32
659,600
Apr 1, 2026
1,555.00
1,650.00
1,555.00
1,650.00
1,295.02
1,276,900
Mar 31, 2026
1,560.00
1,580.00
1,545.00
1,550.00
1,216.54
235,900
Mar 30, 2026
1,560.00
1,585.00
1,500.00
1,560.00
1,224.38
446,000
Mar 27, 2026
1,595.00
1,595.00
1,560.00
1,560.00
1,224.38
950,900
Mar 26, 2026
1,575.00
1,620.00
1,555.00
1,595.00
1,251.85
1,204,900
Mar 25, 2026
1,465.00
1,620.00
1,465.00
1,545.00
1,212.61
1,803,600
Mar 17, 2026
1,450.00
1,480.00
1,450.00
1,465.00
1,149.82
292,300
Mar 16, 2026
1,490.00
1,490.00
1,440.00
1,445.00
1,134.13
470,700
Mar 13, 2026
1,530.00
1,530.00
1,490.00
1,490.00
1,169.44
1,285,900
Mar 12, 2026
1,550.00
1,565.00
1,530.00
1,530.00
1,200.84
491,300
Mar 11, 2026
1,550.00
1,585.00
1,545.00
1,565.00
1,228.31
1,557,900
Mar 10, 2026
1,545.00
1,620.00
1,545.00
1,555.00
1,220.46
871,000
Mar 9, 2026
1,600.00
1,600.00
1,535.00
1,545.00
1,212.61
2,150,500
Mar 6, 2026
1,670.00
1,680.00
1,605.00
1,605.00
1,259.70
717,000
Mar 5, 2026
1,595.00
1,675.00
1,595.00
1,675.00
1,314.64
701,000
Mar 4, 2026
1,605.00
1,610.00
1,550.00
1,590.00
1,247.93
1,297,400
Mar 3, 2026
1,650.00
1,650.00
1,600.00
1,610.00
1,263.63
867,400
Mar 2, 2026
1,600.00
1,665.00
1,600.00
1,650.00
1,295.02
1,788,800
Feb 27, 2026
1,685.00
1,695.00
1,640.00
1,685.00
1,322.49
932,600
Feb 26, 2026
1,760.00
1,765.00
1,685.00
1,685.00
1,322.49
2,028,100
Feb 25, 2026
1,650.00
1,775.00
1,635.00
1,760.00
1,381.36
4,365,500
Feb 24, 2026
1,655.00
1,685.00
1,585.00
1,625.00
1,275.40
2,992,800
Feb 23, 2026
1,600.00
1,620.00
1,580.00
1,615.00
1,267.55
4,212,400
Feb 20, 2026
1,650.00
1,655.00
1,600.00
1,600.00
1,255.78
696,700
Feb 19, 2026
1,655.00
1,655.00
1,570.00
1,650.00
1,295.02
3,892,800
Feb 18, 2026
1,710.00
1,760.00
1,615.00
1,655.00
1,298.95
1,307,700
Feb 13, 2026
1,710.00
1,725.00
1,680.00
1,690.00
1,326.42
1,173,300
Feb 12, 2026
1,790.00
1,795.00
1,600.00
1,715.00
1,346.04
5,149,300
Feb 11, 2026
1,815.00
1,830.00
1,775.00
1,785.00
1,400.98
1,834,500
Feb 10, 2026
1,760.00
1,815.00
1,725.00
1,810.00
1,420.60
4,324,400
Feb 9, 2026
1,810.00
1,815.00
1,740.00
1,760.00
1,381.36
1,880,300
Feb 6, 2026
1,705.00
1,845.00
1,675.00
1,810.00
1,420.60
3,713,600
Feb 5, 2026
1,730.00
1,750.00
1,700.00
1,720.00
1,349.96
771,600
Feb 4, 2026
1,745.00
1,755.00
1,700.00
1,730.00
1,357.81
995,200
Feb 3, 2026
1,745.00
1,755.00
1,720.00
1,745.00
1,369.58
1,597,700
Feb 2, 2026
1,710.00
1,805.00
1,625.00
1,730.00
1,357.81
5,021,700
Jan 30, 2026
1,560.00
1,710.00
1,560.00
1,700.00
1,334.26
5,870,800
Jan 29, 2026
1,485.00
1,570.00
1,385.00
1,560.00
1,224.38
4,031,900
Jan 28, 2026
1,420.00
1,540.00
1,420.00
1,490.00
1,169.44
5,806,100
Jan 27, 2026
1,620.00
1,630.00
1,505.00
1,540.00
1,208.69
2,964,100
Jan 26, 2026
1,650.00
1,660.00
1,575.00
1,610.00
1,263.63
3,322,400
Jan 23, 2026
1,600.00
1,735.00
1,525.00
1,655.00
1,298.95
12,357,600
Jan 22, 2026
1,275.00
1,590.00
1,275.00
1,590.00
1,247.93
14,850,100
Jan 21, 2026
1,250.00
1,300.00
1,225.00
1,275.00
1,000.70
2,015,000
Jan 20, 2026
1,255.00
1,260.00
1,220.00
1,255.00
985.00
984,700
Jan 19, 2026
1,210.00
1,265.00
1,200.00
1,255.00
985.00
1,914,500
Jan 15, 2026
1,210.00
1,225.00
1,200.00
1,200.00
941.83
766,100
Jan 14, 2026
1,220.00
1,245.00
1,200.00
1,215.00
953.61
1,620,200
Jan 13, 2026
1,215.00
1,230.00
1,200.00
1,220.00
957.53
1,094,400
Jan 12, 2026
1,185.00
1,205.00
1,185.00
1,200.00
941.83
1,919,100
Jan 9, 2026
1,180.00
1,185.00
1,170.00
1,185.00
930.06
429,000
Jan 8, 2026
1,175.00
1,185.00
1,165.00
1,175.00
922.21
1,067,800
Jan 7, 2026
1,250.00
1,260.00
1,160.00
1,160.00
910.44
2,148,800
Jan 6, 2026
1,155.00
1,275.00
1,150.00
1,275.00
1,000.70
1,868,700
Jan 5, 2026
1,175.00
1,205.00
1,150.00
1,155.00
906.52
1,890,300
Jan 2, 2026
1,175.00
1,190.00
1,165.00
1,175.00
922.21
809,800
Dec 30, 2025
1,180.00
1,185.00
1,145.00
1,170.00
918.29
1,113,600
Dec 29, 2025
1,180.00
1,190.00
1,160.00
1,180.00
926.14
513,900
Dec 24, 2025
1,180.00
1,190.00
1,165.00
1,180.00
926.14
603,100
Dec 23, 2025
1,175.00
1,185.00
1,170.00
1,180.00
926.14
262,200
Dec 22, 2025
1,175.00
1,190.00
1,160.00
1,180.00
926.14
683,800
Dec 19, 2025
1,175.00
1,180.00
1,165.00
1,175.00
922.21
892,200
Dec 18, 2025
1,185.00
1,190.00
1,170.00
1,175.00
922.21
597,400
Dec 17, 2025
1,200.00
1,200.00
1,170.00
1,185.00
930.06
832,100
Dec 16, 2025
1,200.00
1,210.00
1,175.00
1,190.00
933.99
565,500
Dec 15, 2025
1,185.00
1,200.00
1,170.00
1,190.00
933.99
745,200
Dec 12, 2025
1,210.00
1,210.00
1,175.00
1,190.00
933.99
719,800
Dec 11, 2025
1,200.00
1,265.00
1,185.00
1,200.00
941.83
355,900
Dec 10, 2025
1,215.00
1,225.00
1,195.00
1,200.00
941.83
520,700
Dec 9, 2025
1,225.00
1,240.00
1,215.00
1,225.00
961.46
272,100
Dec 8, 2025
1,245.00
1,245.00
1,225.00
1,230.00
965.38
351,700
Dec 5, 2025
1,250.00
1,275.00
1,235.00
1,245.00
977.15
338,000
Dec 4, 2025
1,245.00
1,275.00
1,230.00
1,240.00
973.23
877,200
Dec 3, 2025
1,235.00
1,260.00
1,230.00
1,245.00
977.15
320,800
Dec 2, 2025
1,250.00
1,250.00
1,210.00
1,235.00
969.30
450,600
Dec 1, 2025
1,260.00
1,270.00
1,245.00
1,250.00
981.08
543,900
Nov 28, 2025
1,270.00
1,270.00
1,250.00
1,260.00
988.93
296,400
Nov 27, 2025
1,290.00
1,290.00
1,260.00
1,270.00
996.77
356,200
Nov 26, 2025
1,285.00
1,295.00
1,275.00
1,290.00
1,012.47
462,000
Nov 25, 2025
1,255.00
1,285.00
1,245.00
1,285.00
1,008.55
767,600
Nov 24, 2025
1,250.00
1,265.00
1,235.00
1,255.00
985.00
724,000
Nov 21, 2025
1,265.00
1,280.00
1,250.00
1,255.00
985.00
167,000
Nov 20, 2025
1,270.00
1,290.00
1,255.00
1,265.00
992.85
415,100
Nov 19, 2025
1,305.00
1,305.00
1,260.00
1,270.00
996.77
576,200
Nov 18, 2025
1,300.00
1,310.00
1,280.00
1,310.00
1,028.17
649,300
Nov 17, 2025
1,290.00
1,310.00
1,280.00
1,300.00
1,020.32
1,046,700
Nov 14, 2025
1,250.00
1,290.00
1,240.00
1,290.00
1,012.47
1,939,900
Nov 13, 2025
1,260.00
1,265.00
1,230.00
1,255.00
985.00
711,000
Nov 12, 2025
1,270.00
1,275.00
1,245.00
1,260.00
988.93
1,076,800
Nov 11, 2025
1,220.00
1,280.00
1,220.00
1,245.00
977.15
1,753,100
Nov 10, 2025
1,205.00
1,225.00
1,205.00
1,215.00
953.61
1,185,900
Nov 7, 2025
1,200.00
1,205.00
1,185.00
1,200.00
941.83
450,400
Nov 6, 2025
1,190.00
1,200.00
1,185.00
1,200.00
941.83
454,900
Nov 5, 2025
1,180.00
1,195.00
1,180.00
1,190.00
933.99
473,500
