Tel Aviv - Delayed Quote
ILA
Ashtrom Group Ltd. (ASHG.TA)
5,160.00
-107.00
(-2.03%)
At close: October 30 at 1:47:16 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,267.00
5,306.00
5,123.00
5,160.00
5,160.00
80,539
Oct 29, 2026
5,383.00
5,454.00
5,229.00
5,267.00
5,267.00
90,319
Oct 28, 2026
6,041.00
6,041.00
5,384.00
5,384.00
5,384.00
216,641
Oct 26, 2026
5,876.00
6,130.00
5,840.00
6,050.00
6,050.00
142,065
Oct 23, 2026
5,883.00
5,952.00
5,801.00
5,876.00
5,876.00
73,727
Oct 22, 2026
5,803.00
5,984.00
5,797.00
5,861.00
5,861.00
102,986
Oct 21, 2026
5,700.00
5,892.00
5,694.00
5,870.00
5,870.00
154,002
Oct 20, 2026
5,663.00
5,762.00
5,581.00
5,700.00
5,700.00
82,167
Oct 19, 2026
5,722.00
5,753.00
5,613.00
5,663.00
5,663.00
100,142
Oct 16, 2026
5,606.00
5,722.00
5,606.00
5,722.00
5,722.00
54,882
Oct 15, 2026
5,376.00
5,588.00
5,376.00
5,542.00
5,542.00
125,599
Oct 14, 2026
5,333.00
5,510.00
5,332.00
5,376.00
5,376.00
163,469
Oct 13, 2026
5,211.00
5,395.00
5,198.00
5,333.00
5,333.00
108,266
Oct 12, 2026
5,186.00
5,319.00
5,110.00
5,211.00
5,211.00
223,911
Oct 9, 2026
5,150.00
5,292.00
5,150.00
5,186.00
5,186.00
59,455
Oct 8, 2026
5,211.00
5,333.00
5,147.00
5,150.00
5,150.00
162,353
Oct 7, 2026
5,273.00
5,385.00
5,202.00
5,211.00
5,211.00
262,634
Oct 6, 2026
5,313.00
5,393.00
5,212.00
5,290.00
5,290.00
188,893
Oct 5, 2026
5,521.00
5,531.00
5,244.00
5,313.00
5,313.00
123,168
Oct 1, 2026
5,510.00
5,556.00
5,493.00
5,521.00
5,521.00
52,057
Sep 30, 2026
5,524.00
5,576.00
5,501.00
5,510.00
5,510.00
147,010
Sep 29, 2026
5,510.00
5,663.00
5,510.00
5,510.00
5,510.00
137,831
Sep 28, 2026
5,576.00
5,592.00
5,500.00
5,510.00
5,510.00
114,113
Sep 24, 2026
5,639.00
5,681.00
5,530.00
5,576.00
5,576.00
125,279
Sep 23, 2026
5,694.00
5,762.00
5,627.00
5,675.00
5,675.00
65,317
Sep 22, 2026
5,697.00
5,838.00
5,642.00
5,694.00
5,694.00
72,120
Sep 17, 2026
5,783.00
5,869.00
5,685.00
5,697.00
5,697.00
100,478
Sep 16, 2026
5,772.00
5,883.00
5,772.00
5,783.00
5,783.00
92,213
Sep 15, 2026
5,750.00
5,804.00
5,656.00
5,772.00
5,772.00
128,627
Sep 14, 2026
5,752.00
5,852.00
5,696.00
5,750.00
5,750.00
53,019
Sep 10, 2026
5,976.00
5,976.00
5,737.00
5,788.00
5,788.00
79,254
Sep 9, 2026
5,964.00
6,028.00
5,872.00
5,882.00
5,882.00
62,543
Sep 8, 2026
6,203.00
6,203.00
5,955.00
5,964.00
5,964.00
66,370
Sep 7, 2026
6,220.00
6,230.00
6,078.00
6,203.00
6,203.00
68,878
Sep 4, 2026
6,211.00
6,282.00
6,151.00
6,172.00
6,172.00
45,592
Sep 3, 2026
6,002.00
6,245.00
6,002.00
6,211.00
6,211.00
76,581
Sep 2, 2026
6,001.00
6,200.00
5,970.00
6,123.00
6,123.00
122,913
Sep 1, 2026
5,504.00
6,065.00
5,504.00
6,046.00
6,046.00
269,191
Aug 31, 2026
5,535.00
5,681.00
5,415.00
5,611.00
5,611.00
93,625
Aug 28, 2026
5,676.00
5,733.00
5,528.00
5,570.00
5,570.00
87,803
Aug 27, 2026
5,458.00
5,719.00
5,400.00
5,714.00
5,714.00
123,005
Aug 26, 2026
5,511.00
5,562.00
5,080.00
5,458.00
5,458.00
363,218
Aug 25, 2026
5,500.00
5,609.00
5,497.00
5,579.00
5,579.00
62,653
Aug 24, 2026
5,569.00
5,621.00
5,472.00
5,500.00
5,500.00
57,969
Aug 21, 2026
5,484.00
5,592.00
5,468.00
5,569.00
5,569.00
61,677
Aug 20, 2026
5,486.00
5,602.00
5,451.00
5,484.00
5,484.00
94,131
Aug 19, 2026
5,452.00
5,622.00
5,403.00
5,486.00
5,486.00
98,712
Aug 18, 2026
5,401.00
5,511.00
5,327.00
5,486.00
5,486.00
139,873
Aug 17, 2026
5,586.00
5,612.00
5,405.00
5,439.00
5,439.00
113,097
Aug 14, 2026
5,597.00
5,621.00
5,513.00
5,586.00
5,586.00
42,225
Aug 13, 2026
5,405.00
5,648.00
5,388.00
5,597.00
5,597.00
78,944
Aug 12, 2026
5,629.00
5,700.00
5,451.00
5,482.00
5,482.00
694,414
Aug 11, 2026
5,655.00
5,726.00
5,560.00
5,680.00
5,680.00
71,592
Aug 10, 2026
6,030.00
6,068.00
5,643.00
5,643.00
5,643.00
110,933
Aug 7, 2026
6,060.00
6,125.00
5,961.00
6,035.00
6,035.00
70,430
Aug 6, 2026
5,989.00
6,247.00
5,944.00
6,060.00
6,060.00
994,432
Aug 5, 2026
6,109.00
6,171.00
5,945.00
6,049.00
6,049.00
170,378
Aug 4, 2026
6,203.00
6,249.00
6,049.00
6,125.00
6,125.00
507,131
Aug 3, 2026
6,272.00
6,300.00
6,128.00
6,203.00
6,203.00
146,274
Jul 31, 2026
6,197.00
6,349.00
6,195.00
6,272.00
6,272.00
43,827
Jul 30, 2026
6,219.00
6,242.00
6,113.00
6,180.00
6,180.00
79,511
Jul 29, 2026
6,279.00
6,363.00
6,185.00
6,239.00
6,239.00
99,106
Jul 28, 2026
6,315.00
6,469.00
6,248.00
6,289.00
6,289.00
89,160
Jul 27, 2026
6,500.00
6,591.00
6,312.00
6,312.00
6,312.00
69,500
Jul 24, 2026
6,332.00
6,495.00
6,332.00
6,449.00
6,449.00
147,124
Jul 22, 2026
6,524.00
6,577.00
6,401.00
6,409.00
6,409.00
95,583
Jul 21, 2026
6,450.00
6,565.00
6,406.00
6,500.00
6,500.00
102,783
Jul 20, 2026
6,558.00
6,619.00
6,402.00
6,450.00
6,450.00
72,872
Jul 17, 2026
6,516.00
6,578.00
6,480.00
6,558.00
6,558.00
39,347
Jul 16, 2026
6,611.00
6,659.00
6,498.00
6,558.00
6,558.00
78,960
Jul 15, 2026
6,481.00
6,614.00
6,444.00
6,575.00
6,575.00
117,150
Jul 14, 2026
6,404.00
6,532.00
6,404.00
6,492.00
6,492.00
65,131
Jul 13, 2026
6,406.00
6,545.00
6,383.00
6,452.00
6,452.00
71,427
Jul 10, 2026
6,545.00
6,561.00
6,437.00
6,453.00
6,453.00
47,297
Jul 9, 2026
6,509.00
6,580.00
6,454.00
6,513.00
6,513.00
112,569
Jul 8, 2026
6,574.00
6,694.00
6,425.00
6,545.00
6,545.00
129,190
Jul 7, 2026
6,802.00
6,802.00
6,451.00
6,574.00
6,574.00
96,028
Jul 6, 2026
6,644.00
6,872.00
6,594.00
6,802.00
6,802.00
120,990
Jul 3, 2026
6,382.00
6,632.00
6,345.00
6,563.00
6,563.00
33,619
Jul 2, 2026
6,438.00
6,525.00
6,352.00
6,382.00
6,382.00
75,149
Jul 1, 2026
6,366.00
6,493.00
6,261.00
6,438.00
6,438.00
102,081
Jun 30, 2026
6,633.00
6,657.00
6,200.00
6,242.00
6,242.00
125,075
Jun 29, 2026
6,279.00
6,600.00
6,279.00
6,434.00
6,434.00
160,784
Jun 26, 2026
6,367.00
6,367.00
6,367.00
6,367.00
6,367.00
-
Jun 25, 2026
6,444.00
6,470.00
6,324.00
6,367.00
6,367.00
67,975
Jun 24, 2026
6,490.00
6,555.00
6,412.00
6,434.00
6,434.00
261,337
Jun 23, 2026
6,402.00
6,570.00
6,325.00
6,490.00
6,490.00
83,129
Jun 22, 2026
6,645.00
6,745.00
6,490.00
6,500.00
6,500.00
95,910
Jun 19, 2026
6,626.00
6,725.00
6,525.00
6,645.00
6,645.00
112,718
Jun 18, 2026
6,635.00
6,785.00
6,476.00
6,626.00
6,626.00
105,772
Jun 17, 2026
6,734.00
6,868.00
6,577.00
6,635.00
6,635.00
64,928
Jun 16, 2026
6,762.00
6,886.00
6,652.00
6,734.00
6,734.00
75,482
Jun 15, 2026
6,956.00
7,110.00
6,721.00
6,755.00
6,755.00
65,665
Jun 12, 2026
6,749.00
6,889.00
6,740.00
6,870.00
6,870.00
62,767
Jun 11, 2026
6,542.00
6,756.00
6,509.00
6,643.00
6,643.00
65,861
Jun 10, 2026
6,835.00
6,841.00
6,482.00
6,542.00
6,542.00
127,968
Jun 9, 2026
7,017.00
7,035.00
6,835.00
6,835.00
6,835.00
62,852
Jun 8, 2026
6,880.00
7,043.00
6,783.00
6,920.00
6,920.00
41,287
Jun 5, 2026
6,950.00
7,092.00
6,814.00
6,987.00
6,987.00
35,451
Jun 4, 2026
6,905.00
7,014.00
6,824.00
6,950.00
6,950.00
81,292
Jun 3, 2026
6,904.00
7,088.00
6,866.00
6,905.00
6,905.00
80,970
Jun 2, 2026
6,832.00
7,115.00
6,740.00
7,082.00
7,082.00
104,900
Jun 1, 2026
7,299.00
7,299.00
6,831.00
6,831.00
6,831.00
82,692
May 29, 2026
7,285.00
7,320.00
7,143.00
7,299.00
7,299.00
355,931
May 28, 2026
7,307.00
7,534.00
7,180.00
7,272.00
7,272.00
478,854
May 27, 2026
7,391.00
7,700.00
7,360.00
7,534.00
7,534.00
78,109
May 26, 2026
7,620.00
7,620.00
7,339.00
7,522.00
7,522.00
63,142
May 25, 2026
7,300.00
7,740.00
7,300.00
7,620.00
7,620.00
202,270
May 20, 2026
7,121.00
7,195.00
6,970.00
7,095.00
7,095.00
63,691
May 19, 2026
6,921.00
7,251.00
6,921.00
7,121.00
7,121.00
70,852
May 18, 2026
7,118.00
7,154.00
6,914.00
7,073.00
7,073.00
84,750
May 15, 2026
7,300.00
7,300.00
7,063.00
7,154.00
7,154.00
44,364
May 14, 2026
7,411.00
7,497.00
7,226.00
7,364.00
7,364.00
63,786
May 13, 2026
7,680.00
7,741.00
7,338.00
7,411.00
7,411.00
75,396
May 12, 2026
7,770.00
7,811.00
7,535.00
7,680.00
7,680.00
66,126
May 11, 2026
8,076.00
8,123.00
7,770.00
7,770.00
7,770.00
97,147
May 8, 2026
8,087.00
8,188.00
7,935.00
8,100.00
8,100.00
85,514
May 7, 2026
8,060.00
8,175.00
7,961.00
8,118.00
8,118.00
284,520
May 6, 2026
7,912.00
8,200.00
7,870.00
8,058.00
8,058.00
135,544
May 5, 2026
7,459.00
7,912.00
7,459.00
7,912.00
7,912.00
104,174
May 4, 2026
7,443.00
7,517.00
7,302.00
7,459.00
7,459.00
82,373
May 1, 2026
7,297.00
7,481.00
7,297.00
7,443.00
7,443.00
41,851
Apr 30, 2026
7,354.00
7,429.00
7,277.00
7,288.00
7,288.00
49,594
Apr 29, 2026
7,278.00
7,400.00
7,247.00
7,354.00
7,354.00
42,192
Apr 28, 2026
7,295.00
7,359.00
7,169.00
7,278.00
7,278.00
36,972
Apr 27, 2026
7,236.00
7,378.00
7,140.00
7,295.00
7,295.00
57,156
Apr 24, 2026
7,286.00
7,366.00
7,186.00
7,236.00
7,236.00
70,821
Apr 23, 2026
7,201.00
7,497.00
7,020.00
7,394.00
7,394.00
87,376
Apr 20, 2026
7,467.00
7,467.00
7,259.00
7,259.00
7,259.00
81,914
Apr 17, 2026
7,329.00
7,476.00
7,275.00
7,467.00
7,467.00
92,480
Apr 16, 2026
7,357.00
7,378.00
7,187.00
7,300.00
7,300.00
100,464
Apr 15, 2026
7,274.00
7,407.00
7,206.00
7,357.00
7,357.00
103,903
Apr 14, 2026
7,150.00
7,291.00
7,150.00
7,238.00
7,238.00
58,950
Apr 13, 2026
7,324.00
7,324.00
7,141.00
7,150.00
7,150.00
69,721
Apr 10, 2026
7,223.00
7,419.00
7,193.00
7,324.00
7,324.00
110,183
Apr 9, 2026
7,094.00
7,305.00
7,040.00
7,266.00
7,266.00
182,749
Apr 6, 2026
89.663
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
7,000.00
7,132.00
6,936.00
7,094.00
7,094.00
52,655
Apr 3, 2026
6,851.00
7,108.00
6,851.00
7,108.00
7,107.10
45,628
Mar 31, 2026
6,792.00
6,929.00
6,658.00
6,851.00
6,850.14
278,693
Mar 30, 2026
6,672.00
6,792.00
6,589.00
6,792.00
6,791.14
279,875
Mar 27, 2026
6,681.00
6,769.00
6,562.00
6,703.00
6,702.15
159,100
Mar 26, 2026
6,681.00
6,777.00
6,570.00
6,770.00
6,769.15
378,628
Mar 25, 2026
6,474.00
6,680.00
6,386.00
6,680.00
6,679.16
245,436
Mar 24, 2026
6,444.00
6,471.00
6,226.00
6,350.00
6,349.20
332,222
Mar 23, 2026
6,673.00
6,770.00
6,436.00
6,444.00
6,443.19
180,594
Mar 20, 2026
6,711.00
6,839.00
6,645.00
6,723.00
6,722.15
60,062
Mar 19, 2026
6,536.00
6,844.00
6,434.00
6,672.00
6,671.16
90,970
Mar 18, 2026
6,465.00
6,636.00
6,465.00
6,537.00
6,536.18
76,797
Mar 17, 2026
6,500.00
6,561.00
6,314.00
6,504.00
6,503.18
124,676
Mar 16, 2026
6,671.00
6,698.00
6,500.00
6,500.00
6,499.18
87,835
Mar 13, 2026
6,711.00
6,870.00
6,639.00
6,671.00
6,670.16
59,040
Mar 12, 2026
6,920.00
6,920.00
6,693.00
6,755.00
6,754.15
125,334
Mar 11, 2026
7,250.00
7,250.00
6,850.00
6,853.00
6,852.14
202,285
Mar 10, 2026
7,276.00
7,398.00
7,147.00
7,250.00
7,249.09
203,192
Mar 9, 2026
7,347.00
7,347.00
7,081.00
7,292.00
7,291.08
134,652
Mar 6, 2026
7,300.00
7,394.00
7,171.00
7,347.00
7,346.07
84,586
Mar 5, 2026
7,038.00
7,250.00
6,950.00
7,250.00
7,249.09
143,128
Mar 4, 2026
7,006.00
7,106.00
6,878.00
7,038.00
7,037.11
187,692
Mar 2, 2026
6,808.00
7,245.00
6,808.00
7,077.00
7,076.11
231,269
Feb 27, 2026
6,808.00
6,931.00
6,505.00
6,808.00
6,807.14
146,656
Feb 26, 2026
6,610.00
6,850.00
6,386.00
6,808.00
6,807.14
232,322
Feb 25, 2026
6,830.00
6,893.00
6,501.00
6,610.00
6,609.17
145,544
Feb 24, 2026
7,103.00
7,172.00
6,830.00
6,830.00
6,829.14
98,372
Feb 23, 2026
7,237.00
7,237.00
7,081.00
7,123.00
7,122.10
80,626
Feb 20, 2026
7,268.00
7,324.00
7,155.00
7,237.00
7,236.09
68,761
Feb 19, 2026
7,246.00
7,246.00
7,042.00
7,113.00
7,112.10
91,353
Feb 18, 2026
7,208.00
7,265.00
7,112.00
7,170.00
7,169.10
124,872
Feb 17, 2026
7,264.00
7,269.00
7,146.00
7,208.00
7,207.09
89,860
Feb 16, 2026
7,150.00
7,451.00
7,126.00
7,300.00
7,299.08
148,458
Feb 13, 2026
7,081.00
7,094.00
6,910.00
7,055.00
7,054.11
42,426
Feb 12, 2026
6,993.00
7,123.00
6,820.00
7,081.00
7,080.11
120,291
Feb 11, 2026
7,077.00
7,084.00
6,977.00
6,993.00
6,992.12
65,218
Feb 10, 2026
6,820.00
7,080.00
6,793.00
7,077.00
7,076.11
86,162
Feb 9, 2026
6,990.00
6,997.00
6,792.00
6,820.00
6,819.14
89,297
Feb 6, 2026
7,000.00
7,035.00
6,861.00
6,925.00
6,924.13
77,280
Feb 5, 2026
6,975.00
7,117.00
6,956.00
7,000.00
6,999.12
326,408
Feb 4, 2026
7,117.00
7,126.00
6,973.00
7,069.00
7,068.11
75,086
Feb 3, 2026
7,098.00
7,190.00
7,020.00
7,117.00
7,116.10
105,968
Feb 2, 2026
6,818.00
7,098.00
6,751.00
7,098.00
7,097.10
106,271
Jan 30, 2026
6,964.00
6,978.00
6,819.00
6,871.00
6,870.13
94,659
Jan 29, 2026
7,079.00
7,134.00
6,895.00
6,991.00
6,990.12
77,951
Jan 28, 2026
7,364.00
7,409.00
7,079.00
7,079.00
7,078.11
106,153
Jan 27, 2026
7,387.00
7,409.00
7,237.00
7,335.00
7,334.07
103,324
Jan 26, 2026
7,557.00
7,666.00
7,382.00
7,392.00
7,391.07
61,632
Jan 23, 2026
7,666.00
7,669.00
7,510.00
7,557.00
7,556.05
46,232
Jan 22, 2026
7,472.00
7,693.00
7,424.00
7,607.00
7,606.04
80,911
Jan 21, 2026
7,533.00
7,631.00
7,410.00
7,472.00
7,471.06
85,393
Jan 20, 2026
7,777.00
7,777.00
7,521.00
7,533.00
7,532.05
87,103
Jan 19, 2026
8,014.00
8,030.00
7,790.00
7,800.00
7,799.02
100,041
Jan 16, 2026
7,882.00
8,120.00
7,882.00
8,014.00
8,012.99
65,712
Jan 15, 2026
7,801.00
7,914.00
7,644.00
7,882.00
7,881.01
104,752
Jan 14, 2026
7,817.00
7,943.00
7,740.00
7,801.00
7,800.02
137,392
Jan 13, 2026
7,866.00
7,898.00
7,693.00
7,817.00
7,816.01
106,158
Jan 12, 2026
7,800.00
7,949.00
7,665.00
7,899.00
7,898.00
102,986
Jan 9, 2026
7,764.00
7,900.00
7,730.00
7,900.00
7,899.00
79,362
Jan 8, 2026
8,050.00
8,050.00
7,759.00
7,764.00
7,763.02
115,490
Jan 7, 2026
8,090.00
8,173.00
8,000.00
8,050.00
8,048.98
142,658
Jan 6, 2026
7,750.00
8,090.00
7,675.00
8,090.00
8,088.98
146,812
Jan 5, 2026
7,300.00
7,788.00
7,300.00
7,750.00
7,749.02
152,468
Jan 1, 2026
7,017.00
7,270.00
7,017.00
7,270.00
7,269.08
163,118
Dec 31, 2025
7,024.00
7,089.00
6,820.00
7,015.00
7,014.12
149,541
Dec 30, 2025
6,998.00
7,100.00
6,919.00
7,024.00
7,023.11
138,020
Dec 29, 2025
7,081.00
7,081.00
6,818.00
7,003.00
7,002.12
165,262
Dec 25, 2025
7,238.00
7,238.00
6,913.00
7,000.00
6,999.12
84,734
Dec 24, 2025
7,055.00
7,238.00
7,053.00
7,238.00
7,237.09
93,295
Dec 23, 2025
7,071.00
7,150.00
6,997.00
7,055.00
7,054.11
82,749
Dec 22, 2025
7,200.00
7,245.00
7,039.00
7,063.00
7,062.11
115,208
Dec 18, 2025
7,128.00
7,390.00
7,128.00
7,277.00
7,276.08
156,361
Dec 17, 2025
7,160.00
7,390.00
7,115.00
7,162.00
7,161.10
185,189
Dec 16, 2025
7,051.00
7,240.00
7,051.00
7,160.00
7,159.10
143,957
Dec 15, 2025
7,221.00
7,221.00
6,993.00
7,051.00
7,050.11
74,854
Dec 11, 2025
7,002.00
7,268.00
6,959.00
7,215.00
7,214.09
191,485
Dec 10, 2025
7,175.00
7,175.00
7,010.00
7,010.00
7,009.12
79,415
Dec 9, 2025
7,081.00
7,189.00
7,072.00
7,175.00
7,174.10
90,896
Dec 8, 2025
7,051.00
7,162.00
6,951.00
7,111.00
7,110.10
80,409
Dec 4, 2025
7,262.00
7,308.00
6,964.00
7,097.00
7,096.10
112,635
Dec 3, 2025
7,261.00
7,310.00
7,091.00
7,255.00
7,254.08
125,342
Dec 2, 2025
7,235.00
7,340.00
7,142.00
7,261.00
7,260.08
107,565
Dec 1, 2025
7,260.00
7,260.00
7,100.00
7,235.00
7,234.09
84,041
Nov 27, 2025
7,343.00
7,369.00
7,169.00
7,367.00
7,366.07
72,154
Nov 26, 2025
7,383.00
7,440.00
7,189.00
7,319.00
7,318.08
91,127
Nov 25, 2025
7,652.00
7,680.00
7,261.00
7,344.00
7,343.07
82,874
Nov 24, 2025
7,601.00
7,739.00
7,569.00
7,652.00
7,651.03
111,551
Nov 20, 2025
7,826.00
7,901.00
7,512.00
7,675.00
7,674.03
90,650
Nov 19, 2025
7,827.00
7,938.00
7,660.00
7,826.00
7,825.01
87,941
Nov 18, 2025
8,020.00
8,201.00
7,770.00
7,827.00
7,826.01
86,631
Nov 17, 2025
8,220.00
8,384.00
8,020.00
8,020.00
8,018.99
172,319
Nov 13, 2025
7,865.00
8,048.00
7,773.00
7,963.00
7,962.00
78,924
Nov 12, 2025
7,870.00
7,980.00
7,752.00
7,865.00
7,864.01
88,974
Nov 11, 2025
7,624.00
7,870.00
7,548.00
7,870.00
7,869.01
98,284
Nov 10, 2025
7,625.00
7,670.00
7,496.00
7,624.00
7,623.04
73,347
Nov 6, 2025
7,704.00
7,788.00
7,505.00
7,547.00
7,546.05
1,221,818
Nov 5, 2025
7,579.00
7,766.00
7,501.00
7,704.00
7,703.03
126,956
Nov 4, 2025
7,467.00
7,467.00
7,467.00
7,467.00
7,466.06
-
Nov 3, 2025
7,672.00
7,735.00
7,467.00
7,467.00
7,466.06
268,083
Oct 30, 2025
7,624.00
7,666.00
7,397.00
7,450.00
7,449.06
122,253
