7,688.62

+119.70

+1.58%

53,356.12

+1,569.40

+3.03%

25,736.51

+364.50

+1.44%

2,856.95

+44.50

+1.58%

4.8940

-0.0580

-1.17%

16.61

-4.22

-20.26%

4,072.40

-0.60

-0.01%

80,610.23

+3,273.48

+4.23%

Crude Oil Dec 26

88.16

+0.04

+0.05%

US Private Equity

10,855.23

+18.94

+0.17%

NYSEArca - Delayed Quote USD

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

36.63 +1.83 (+5.27%)

At close: 4:00:00 PM EST

Trade ASHS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2026	36.47	36.67	36.48	36.63	36.63	16,514
Nov 3, 2026	34.84	34.87	34.77	34.80	34.80	4,600
Nov 2, 2026	35.38	35.45	35.13	35.15	35.15	4,200
Oct 30, 2026	34.58	34.59	34.37	34.44	34.44	7,600
Oct 29, 2026	35.40	35.61	35.37	35.52	35.52	12,400
Oct 28, 2026	36.34	36.40	36.34	36.38	36.38	1,900
Oct 27, 2026	35.92	36.04	35.92	36.00	36.00	4,500
Oct 26, 2026	36.84	36.94	36.79	36.79	36.79	2,900
Oct 23, 2026	37.11	37.17	36.99	36.99	36.99	4,500
Oct 22, 2026	36.63	36.65	36.47	36.50	36.50	1,100
Oct 21, 2026	37.48	37.53	37.48	37.53	37.53	500
Oct 20, 2026	37.36	37.62	37.36	37.48	37.48	13,300
Oct 19, 2026	37.07	37.07	37.02	37.04	37.04	3,900
Oct 16, 2026	36.96	36.96	36.67	36.71	36.71	5,300
Oct 15, 2026	36.97	37.16	36.92	37.15	37.15	4,100
Oct 14, 2026	37.87	37.87	37.63	37.66	37.66	19,100
Oct 13, 2026	38.68	38.83	38.67	38.77	38.77	8,700
Oct 12, 2026	38.72	38.72	38.49	38.63	38.63	21,300
Oct 9, 2026	39.55	39.55	39.41	39.43	39.43	6,900
Oct 8, 2026	39.37	39.38	39.18	39.21	39.21	5,200
Oct 7, 2026	39.95	40.11	39.95	40.10	40.10	1,800
Oct 6, 2026	40.33	40.34	40.30	40.34	40.34	400
Oct 5, 2026	40.00	40.47	40.00	40.40	40.40	9,900
Oct 2, 2026	40.09	40.20	40.08	40.14	40.14	1,800
Oct 1, 2026	40.18	40.41	40.13	40.41	40.41	1,500
Sep 30, 2026	40.56	40.57	40.33	40.33	40.33	4,300
Sep 29, 2026	40.54	40.59	40.42	40.54	40.54	3,000
Sep 28, 2026	40.26	40.36	40.23	40.28	40.28	6,100
Sep 25, 2026	41.34	41.36	41.32	41.34	41.34	1,100
Sep 24, 2026	41.62	41.62	41.35	41.47	41.47	12,200
Sep 23, 2026	42.21	42.28	42.12	42.24	42.24	7,900
Sep 22, 2026	42.93	42.97	42.83	42.96	42.96	6,500
Sep 21, 2026	43.04	43.14	42.93	43.13	43.13	4,800
Sep 18, 2026	42.55	42.61	42.42	42.61	42.61	7,500
Sep 17, 2026	41.88	41.98	41.88	41.94	41.94	3,700
Sep 16, 2026	41.84	41.86	41.56	41.65	41.65	4,000
Sep 15, 2026	41.31	41.31	41.18	41.18	41.18	9,300
Sep 14, 2026	41.17	41.23	41.13	41.13	41.13	1,300
Sep 11, 2026	41.37	41.37	41.19	41.22	41.22	3,400
Sep 10, 2026	41.76	41.76	41.48	41.48	41.48	12,400
Sep 9, 2026	42.28	42.30	42.18	42.18	42.18	1,600
Sep 8, 2026	42.35	42.71	42.30	42.37	42.37	3,400
Sep 4, 2026	41.79	42.01	41.79	41.99	41.99	5,300
Sep 3, 2026	42.27	42.44	42.24	42.29	42.29	4,300
Sep 2, 2026	42.18	42.24	42.18	42.24	42.24	900
Sep 1, 2026	42.67	42.67	42.56	42.56	42.56	400
Aug 31, 2026	43.28	43.28	43.12	43.17	43.17	1,200
Aug 28, 2026	43.02	43.07	42.79	42.84	42.84	3,200
Aug 27, 2026	43.37	43.41	43.26	43.41	43.41	23,700
Aug 26, 2026	42.40	42.40	42.30	42.33	42.33	5,500
Aug 25, 2026	42.27	42.34	42.18	42.33	42.33	6,800
Aug 24, 2026	42.08	42.08	41.89	41.93	41.93	6,100
Aug 21, 2026	42.73	42.84	42.73	42.78	42.78	7,300
Aug 20, 2026	42.73	42.80	42.66	42.76	42.76	9,700
Aug 19, 2026	42.74	42.74	42.54	42.55	42.55	9,700
Aug 18, 2026	44.36	44.36	44.23	44.33	44.33	10,400
Aug 17, 2026	44.31	44.48	44.30	44.37	44.37	14,100
Aug 14, 2026	43.60	43.66	43.51	43.59	43.59	5,700
Aug 13, 2026	43.45	43.46	43.38	43.38	43.38	1,500
Aug 12, 2026	43.89	43.94	43.85	43.86	43.86	5,500
Aug 11, 2026	43.35	43.35	43.18	43.19	43.19	7,400
Aug 10, 2026	43.58	43.76	43.58	43.71	43.71	4,200
Aug 7, 2026	43.51	43.80	43.51	43.79	43.79	16,600
Aug 6, 2026	42.57	42.66	42.57	42.61	42.61	3,300
Aug 5, 2026	42.34	42.55	42.33	42.47	42.47	39,500
Aug 4, 2026	41.23	41.60	41.20	41.60	41.60	6,300
Aug 3, 2026	40.15	40.38	40.15	40.38	40.38	3,600
Jul 31, 2026	40.79	40.82	40.54	40.82	40.82	15,200
Jul 30, 2026	39.99	40.25	39.84	40.24	40.24	11,700
Jul 29, 2026	40.74	40.87	40.44	40.51	40.51	11,000
Jul 28, 2026	40.45	40.64	40.30	40.54	40.54	7,400
Jul 27, 2026	41.76	41.78	41.61	41.63	41.63	8,200
Jul 24, 2026	40.86	40.98	40.77	40.80	40.80	3,600
Jul 23, 2026	41.68	41.80	41.61	41.61	41.61	3,000
Jul 22, 2026	42.00	42.06	42.00	42.06	42.06	700
Jul 21, 2026	42.14	42.34	42.14	42.31	42.31	10,700
Jul 20, 2026	39.99	40.33	39.99	40.12	40.12	21,200
Jul 17, 2026	40.60	40.83	40.59	40.69	40.69	16,500
Jul 16, 2026	42.89	42.89	42.58	42.67	42.67	5,500
Jul 15, 2026	44.08	44.13	43.91	43.93	43.93	15,300
Jul 14, 2026	44.81	45.31	44.79	44.94	44.94	16,600
Jul 13, 2026	43.86	43.88	43.60	43.68	43.68	19,100
Jul 10, 2026	46.01	46.06	45.86	45.88	45.88	19,900
Jul 9, 2026	46.18	46.89	46.18	46.49	46.49	10,400
Jul 8, 2026	44.62	44.64	44.39	44.59	44.59	26,300
Jul 7, 2026	45.46	45.52	45.22	45.33	45.33	29,000
Jul 6, 2026	46.03	46.19	45.91	46.01	46.01	29,600
Jul 2, 2026	46.86	46.88	46.18	46.28	46.28	22,000
Jul 1, 2026	48.40	48.51	48.36	48.36	48.36	2,400
Jun 30, 2026	48.53	48.68	48.53	48.61	48.61	10,700
Jun 29, 2026	46.92	47.52	46.92	47.47	47.47	5,800
Jun 26, 2026	46.70	47.02	46.64	46.90	46.90	12,100
Jun 25, 2026	48.00	48.00	47.72	47.82	47.82	8,100
Jun 24, 2026	46.76	46.94	46.76	46.88	46.88	9,100
Jun 23, 2026	46.72	46.81	46.49	46.49	46.49	9,900
Jun 22, 2026	47.73	47.74	47.57	47.72	47.72	14,400
Jun 18, 2026	46.67	46.80	46.59	46.72	46.72	12,500
Jun 17, 2026	46.30	46.51	45.79	45.79	45.79	16,300
Jun 16, 2026	45.97	45.97	45.65	45.65	45.65	5,100
Jun 15, 2026	44.92	45.45	44.92	45.36	45.36	8,900
Jun 12, 2026	43.71	43.87	43.71	43.73	43.73	6,600
Jun 11, 2026	42.75	43.43	42.75	43.43	43.43	5,500
Jun 10, 2026	43.10	43.10	42.81	42.84	42.84	3,700
Jun 9, 2026	43.44	43.49	42.59	42.98	42.98	26,400
Jun 8, 2026	42.57	42.65	42.50	42.58	42.58	22,200
Jun 5, 2026	43.74	43.74	43.47	43.58	43.58	9,100
Jun 4, 2026	44.69	44.72	44.54	44.60	44.60	2,800
Jun 3, 2026	44.68	44.68	44.55	44.57	44.57	2,000
Jun 2, 2026	44.60	44.76	44.59	44.64	44.64	3,500
Jun 1, 2026	44.12	44.31	44.05	44.30	44.30	9,400
May 29, 2026	45.10	45.12	44.79	44.79	44.79	10,700
May 28, 2026	45.49	45.96	45.49	45.96	45.96	24,500
May 27, 2026	45.46	45.53	45.44	45.44	45.44	1,900
May 26, 2026	46.20	46.20	46.00	46.10	46.10	3,700
May 22, 2026	45.46	45.59	45.42	45.59	45.59	1,600
May 21, 2026	44.85	45.32	44.85	45.25	45.25	2,400
May 20, 2026	46.05	46.36	46.02	46.36	46.36	4,300
May 19, 2026	45.27	45.58	45.13	45.49	45.49	5,000
May 18, 2026	45.54	45.57	45.30	45.32	45.32	10,300
May 15, 2026	45.36	45.38	45.21	45.30	45.30	10,400
May 14, 2026	46.12	46.32	46.12	46.24	46.24	9,400
May 13, 2026	47.03	47.72	47.03	47.55	47.55	47,300
May 12, 2026	46.67	46.68	46.34	46.63	46.63	14,000
May 11, 2026	47.09	47.40	46.91	47.09	47.09	26,300
May 8, 2026	46.37	46.50	46.21	46.25	46.25	16,500
May 7, 2026	46.21	46.27	45.82	45.98	45.98	91,800
May 6, 2026	45.75	46.17	45.74	46.12	46.12	7,400
May 5, 2026	44.88	44.96	44.82	44.90	44.90	3,000
May 4, 2026	44.98	45.01	44.52	44.65	44.65	21,200
May 1, 2026	44.99	45.32	44.90	45.11	45.11	63,100
Apr 30, 2026	43.98	44.84	43.98	44.84	44.84	115,400
Apr 29, 2026	43.66	43.66	43.55	43.65	43.65	9,800
Apr 28, 2026	43.04	43.19	43.04	43.08	43.08	3,400
Apr 27, 2026	43.94	43.94	43.70	43.80	43.80	5,500
Apr 24, 2026	43.55	43.83	43.27	43.49	43.49	53,700
Apr 23, 2026	44.17	44.19	43.95	44.00	44.00	3,900
Apr 22, 2026	44.13	44.43	44.10	44.40	44.40	12,100
Apr 21, 2026	43.73	43.73	43.29	43.32	43.32	7,400
Apr 20, 2026	44.03	44.14	44.01	44.14	44.14	4,300
Apr 17, 2026	43.85	44.03	43.85	43.91	43.91	7,300
Apr 16, 2026	43.21	43.29	43.06	43.06	43.06	8,400
Apr 15, 2026	42.67	42.92	42.67	42.78	42.78	10,600
Apr 14, 2026	43.06	43.27	43.02	43.26	43.26	3,300
Apr 13, 2026	42.12	42.51	42.12	42.51	42.51	3,100
Apr 10, 2026	42.32	42.41	42.20	42.21	42.21	4,000
Apr 9, 2026	41.71	41.97	41.61	41.92	41.92	7,100
Apr 8, 2026	42.03	42.15	41.93	41.93	41.93	7,300
Apr 7, 2026	39.72	40.23	39.50	39.72	39.72	16,400
Apr 6, 2026	39.55	39.80	39.55	39.75	39.75	2,800
Apr 2, 2026	39.68	40.22	39.68	40.19	40.19	9,200
Apr 1, 2026	40.45	40.61	40.41	40.44	40.44	9,700
Mar 31, 2026	40.04	40.60	40.04	40.53	40.53	5,600
Mar 30, 2026	40.41	40.48	40.27	40.40	40.40	6,200
Mar 27, 2026	39.95	40.17	39.91	39.95	39.95	10,000
Mar 26, 2026	39.76	39.91	39.57	39.63	39.63	21,700
Mar 25, 2026	40.62	40.71	40.39	40.53	40.53	11,200
Mar 24, 2026	39.51	39.70	39.44	39.50	39.50	8,400
Mar 23, 2026	39.71	39.94	39.28	39.35	39.35	26,100
Mar 20, 2026	40.35	40.38	39.90	40.10	40.10	13,200
Mar 19, 2026	40.92	41.50	40.92	41.38	41.38	11,000
Mar 18, 2026	42.00	42.09	41.74	41.74	41.74	34,900
Mar 17, 2026	42.28	42.37	41.90	41.95	41.95	35,900
Mar 16, 2026	42.86	43.03	42.74	42.81	42.81	16,600
Mar 13, 2026	43.52	43.60	43.22	43.28	43.28	21,500
Mar 12, 2026	43.88	43.88	43.64	43.70	43.70	8,200
Mar 11, 2026	44.10	44.28	43.95	44.17	44.17	8,500
Mar 10, 2026	44.13	44.49	44.02	44.07	44.07	13,300
Mar 9, 2026	43.08	43.65	42.94	43.57	43.57	12,000
Mar 6, 2026	43.05	43.54	43.05	43.22	43.22	16,900
Mar 5, 2026	43.33	43.57	43.07	43.32	43.32	15,500
Mar 4, 2026	43.45	43.56	43.24	43.44	43.44	18,200
Mar 3, 2026	42.97	42.97	42.18	42.78	42.78	31,700
Mar 2, 2026	45.39	45.62	45.13	45.42	45.42	21,100
Feb 27, 2026	45.69	45.77	45.58	45.77	45.77	13,600
Feb 26, 2026	45.23	45.23	44.79	45.02	45.02	97,300
Feb 25, 2026	44.91	45.23	44.91	45.23	45.23	61,000
Feb 24, 2026	43.93	44.26	43.93	44.23	44.23	61,800
Feb 23, 2026	44.22	44.22	43.96	44.00	44.00	3,400
Feb 20, 2026	43.44	44.01	43.39	43.97	43.97	9,700
Feb 19, 2026	43.61	43.85	43.61	43.75	43.75	4,900
Feb 18, 2026	44.00	44.12	43.99	44.00	44.00	6,700
Feb 17, 2026	43.72	43.89	43.55	43.74	43.74	13,200
Feb 13, 2026	43.42	43.52	43.28	43.50	43.50	13,300
Feb 12, 2026	44.17	44.17	43.67	43.68	43.68	22,000
Feb 11, 2026	43.45	43.62	43.36	43.61	43.61	12,000
Feb 10, 2026	43.44	43.49	43.38	43.42	43.42	4,600
Feb 9, 2026	43.38	43.58	43.38	43.56	43.56	8,400
Feb 6, 2026	42.67	42.84	42.58	42.82	42.82	9,900
Feb 5, 2026	42.21	42.30	42.00	42.01	42.01	15,100
Feb 4, 2026	43.09	43.09	42.66	42.76	42.76	13,000
Feb 3, 2026	43.03	43.03	42.63	42.72	42.72	10,200
Feb 2, 2026	41.73	41.98	41.73	41.89	41.89	53,200
Jan 30, 2026	43.18	43.33	42.96	43.03	43.03	23,500
Jan 29, 2026	44.35	44.35	43.73	44.02	44.02	36,100
Jan 28, 2026	44.51	44.51	44.31	44.38	44.38	22,200
Jan 27, 2026	44.49	44.49	44.24	44.43	44.43	10,600
Jan 26, 2026	44.06	44.33	43.95	44.19	44.19	22,500
Jan 23, 2026	44.14	44.73	44.14	44.50	44.50	59,300
Jan 22, 2026	43.27	43.74	43.27	43.38	43.38	16,500
Jan 21, 2026	43.24	43.79	43.09	43.28	43.28	26,800
Jan 20, 2026	42.57	42.71	42.40	42.40	42.40	7,200
Jan 16, 2026	42.65	42.65	42.44	42.61	42.61	14,000
Jan 15, 2026	42.72	42.98	42.65	42.83	42.83	31,000
Jan 14, 2026	42.49	42.61	42.49	42.58	42.58	25,700
Jan 13, 2026	42.36	42.41	42.21	42.28	42.28	13,400
Jan 12, 2026	42.74	43.28	42.74	43.18	43.18	25,800
Jan 9, 2026	41.81	41.96	41.70	41.94	41.94	40,300
Jan 8, 2026	40.76	40.83	40.72	40.82	40.82	5,000
Jan 7, 2026	40.53	40.53	40.35	40.47	40.47	9,000
Jan 6, 2026	40.39	40.41	40.28	40.30	40.30	12,000
Jan 5, 2026	39.41	39.77	39.41	39.77	39.77	15,100
Jan 2, 2026	39.08	39.28	39.05	39.16	39.16	8,700
Dec 31, 2025	38.58	38.72	38.58	38.72	38.72	8,300
Dec 30, 2025	38.49	38.61	38.49	38.61	38.61	4,500
Dec 29, 2025	38.15	38.34	38.12	38.19	38.19	3,400
Dec 26, 2025	38.51	38.67	38.51	38.66	38.66	12,600
Dec 24, 2025	37.98	38.00	37.97	37.97	37.97	1,700
Dec 23, 2025	37.50	37.60	37.50	37.60	37.60	6,500
Dec 22, 2025	37.35	37.52	37.35	37.51	37.51	14,300
Dec 19, 2025	37.02	37.14	37.00	37.08	37.08	6,700
Dec 18, 2025	36.69	36.75	36.66	36.72	36.72	4,300
Dec 17, 2025	36.83	36.88	36.59	36.63	36.63	23,900
Dec 16, 2025	36.09	36.15	36.05	36.15	36.15	1,400
Dec 15, 2025	36.57	36.61	36.57	36.61	36.61	800
Dec 12, 2025	37.04	37.06	36.74	36.81	36.81	6,900
Dec 11, 2025	36.56	36.67	36.54	36.63	36.63	3,000
Dec 10, 2025	36.73	36.92	36.72	36.92	36.92	3,900
Dec 9, 2025	36.51	36.60	36.46	36.51	36.51	4,400
Dec 8, 2025	36.71	36.84	36.71	36.84	36.84	5,100
Dec 5, 2025	36.46	36.49	36.43	36.46	36.46	10,600
Dec 4, 2025	35.99	36.02	35.91	36.02	36.02	7,200
Dec 3, 2025	35.78	35.97	35.78	35.97	35.97	7,600
Dec 2, 2025	36.04	36.05	35.87	36.05	36.05	36,600
Dec 1, 2025	36.42	36.45	36.40	36.45	36.45	7,600
Nov 28, 2025	36.02	36.21	36.02	36.21	36.21	4,400
Nov 26, 2025	35.51	35.71	35.51	35.71	35.71	14,800
Nov 25, 2025	35.61	35.70	35.61	35.70	35.70	9,700
Nov 24, 2025	35.01	35.18	35.00	35.18	35.18	16,000
Nov 21, 2025	34.65	34.89	34.59	34.87	34.87	20,400
Nov 20, 2025	35.99	36.00	35.61	35.61	35.61	14,000
Nov 19, 2025	36.07	36.18	36.07	36.14	36.14	1,800
Nov 18, 2025	36.43	36.46	36.39	36.46	36.46	3,200
Nov 17, 2025	36.73	36.82	36.53	36.61	36.61	9,100
Nov 14, 2025	36.62	36.90	36.62	36.78	36.78	23,200
Nov 13, 2025	37.44	37.49	37.23	37.23	37.23	4,500
Nov 12, 2025	36.78	36.92	36.78	36.90	36.90	1,700
Nov 11, 2025	37.12	37.19	37.12	37.12	37.12	4,700
Nov 10, 2025	37.31	37.38	37.24	37.38	37.38	6,300
Nov 7, 2025	37.06	37.25	37.01	37.25	37.25	4,900
Nov 6, 2025	37.37	37.37	37.13	37.18	37.18	4,000
Nov 5, 2025	36.58	36.71	36.58	36.70	36.70	900

Mobilize your Website

View Site in Mobile | Classic

Share by: