Amsterdam - Delayed Quote
EUR
ASML Holding N.V. (ASML.AS)
1,467.40
+44.00
(+3.09%)
At close: September 4 at 5:39:38 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
1,425.00
1,482.80
1,419.40
1,467.40
1,467.40
436,091
Sep 3, 2026
1,443.80
1,452.80
1,393.40
1,423.40
1,423.40
514,189
Sep 2, 2026
1,429.20
1,447.60
1,423.40
1,445.80
1,445.80
482,013
Sep 1, 2026
1,446.20
1,474.60
1,423.40
1,435.40
1,435.40
491,209
Aug 31, 2026
1,484.00
1,485.00
1,446.40
1,451.80
1,451.80
773,376
Aug 28, 2026
1,483.20
1,497.80
1,476.40
1,494.40
1,494.40
368,687
Aug 27, 2026
1,534.00
1,541.00
1,479.00
1,486.40
1,486.40
520,294
Aug 26, 2026
1,496.20
1,512.40
1,478.20
1,497.60
1,497.60
346,851
Aug 25, 2026
1,510.00
1,517.80
1,494.40
1,501.00
1,501.00
359,520
Aug 24, 2026
1,487.00
1,512.60
1,481.20
1,489.80
1,489.80
362,425
Aug 21, 2026
1,514.40
1,530.40
1,491.00
1,506.00
1,506.00
450,613
Aug 20, 2026
1,521.00
1,523.80
1,487.60
1,505.40
1,505.40
387,035
Aug 19, 2026
1,555.20
1,562.20
1,499.20
1,507.60
1,507.60
539,487
Aug 18, 2026
1,600.00
1,606.00
1,534.00
1,541.80
1,541.80
581,999
Aug 17, 2026
1,619.40
1,632.00
1,585.00
1,621.20
1,621.20
546,583
Aug 14, 2026
1,598.80
1,613.20
1,575.40
1,579.60
1,579.60
532,443
Aug 13, 2026
1,582.40
1,613.40
1,569.40
1,609.40
1,609.40
547,625
Aug 12, 2026
1,585.00
1,596.40
1,566.20
1,567.00
1,567.00
586,949
Aug 11, 2026
1,511.00
1,576.80
1,510.20
1,554.00
1,554.00
524,337
Aug 10, 2026
1,510.00
1,558.00
1,509.40
1,513.80
1,513.80
532,868
Aug 7, 2026
1,483.00
1,529.00
1,482.00
1,499.00
1,499.00
500,140
Aug 6, 2026
1,451.00
1,503.80
1,449.60
1,494.00
1,494.00
544,751
Aug 5, 2026
1,497.80
1,500.40
1,454.60
1,465.80
1,465.80
452,084
Aug 4, 2026
1,453.20
1,485.80
1,442.20
1,472.60
1,472.60
575,851
Aug 3, 2026
1,440.00
1,443.80
1,372.40
1,419.60
1,419.60
590,984
Jul 31, 2026
1,474.00
1,495.80
1,417.20
1,434.20
1,434.20
848,806
Jul 30, 2026
1,366.00
1,456.20
1,363.00
1,440.00
1,440.00
762,188
Jul 29, 2026
1,360.20
1,420.20
1,333.80
1,362.20
1,362.20
741,639
Jul 28, 2026
1,387.00
1,426.00
1,366.40
1,388.40
1,388.40
1,111,714
Jul 27, 2026
1.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
1,558.20
1,592.00
1,419.60
1,429.80
1,429.80
1,054,840
Jul 24, 2026
1,560.00
1,594.40
1,542.20
1,563.00
1,561.12
540,900
Jul 23, 2026
1,590.80
1,603.80
1,554.40
1,579.20
1,577.30
601,906
Jul 22, 2026
1,558.00
1,589.60
1,537.60
1,589.60
1,587.69
722,150
Jul 21, 2026
1,549.00
1,596.40
1,548.20
1,593.40
1,591.48
761,405
Jul 20, 2026
1,539.00
1,574.80
1,518.80
1,520.80
1,518.97
758,336
Jul 17, 2026
1,536.00
1,559.00
1,491.00
1,537.00
1,535.15
920,647
Jul 16, 2026
1,588.00
1,620.00
1,543.60
1,598.40
1,596.48
750,765
Jul 15, 2026
1,660.00
1,678.20
1,536.20
1,549.40
1,547.54
1,016,640
Jul 14, 2026
1,532.20
1,569.00
1,528.00
1,555.80
1,553.93
597,936
Jul 13, 2026
1,530.00
1,555.20
1,522.40
1,540.80
1,538.95
496,415
Jul 10, 2026
1,567.00
1,578.40
1,546.60
1,569.00
1,567.11
500,202
Jul 9, 2026
1,567.60
1,625.20
1,556.00
1,602.80
1,600.87
542,835
Jul 8, 2026
1,523.80
1,555.20
1,496.60
1,529.00
1,527.16
607,809
Jul 7, 2026
1,562.60
1,571.60
1,502.60
1,509.80
1,507.98
706,631
Jul 6, 2026
1,610.00
1,636.80
1,588.20
1,628.40
1,626.44
384,517
Jul 3, 2026
1,588.40
1,641.40
1,588.40
1,634.40
1,632.43
270,434
Jul 2, 2026
1,600.00
1,644.40
1,566.00
1,577.80
1,575.90
797,831
Jul 1, 2026
1,715.00
1,735.00
1,632.00
1,641.60
1,639.63
702,396
Jun 30, 2026
1,666.60
1,741.00
1,652.00
1,721.40
1,719.33
944,969
Jun 29, 2026
1,581.00
1,615.40
1,553.80
1,612.00
1,610.06
595,189
Jun 26, 2026
1,574.20
1,593.20
1,547.40
1,578.20
1,576.30
653,060
Jun 25, 2026
1,620.00
1,636.00
1,565.00
1,594.00
1,592.08
714,417
Jun 24, 2026
1,581.00
1,585.00
1,525.60
1,553.80
1,551.93
582,354
Jun 23, 2026
1,600.00
1,608.80
1,552.80
1,560.80
1,558.92
841,790
Jun 22, 2026
1,660.00
1,711.40
1,655.80
1,655.80
1,653.81
819,297
Jun 19, 2026
1,655.00
1,676.20
1,631.40
1,657.80
1,655.81
2,712,660
Jun 18, 2026
1,664.40
1,691.40
1,655.60
1,676.00
1,673.98
1,007,603
Jun 17, 2026
1,594.60
1,658.60
1,591.80
1,656.40
1,654.41
879,818
Jun 16, 2026
1,629.60
1,632.80
1,585.20
1,591.20
1,589.29
616,565
Jun 15, 2026
1,668.00
1,669.00
1,605.60
1,622.20
1,620.25
763,162
Jun 12, 2026
1,612.00
1,629.60
1,574.20
1,629.60
1,627.64
1,014,928
Jun 11, 2026
1,514.60
1,586.00
1,514.60
1,576.00
1,574.10
740,892
Jun 10, 2026
1,500.20
1,567.20
1,487.20
1,507.20
1,505.39
942,585
Jun 9, 2026
1,527.20
1,582.40
1,508.40
1,508.40
1,506.59
955,464
Jun 8, 2026
1,400.60
1,532.60
1,399.00
1,514.60
1,512.78
840,744
Jun 5, 2026
1,468.00
1,475.00
1,444.80
1,462.20
1,460.44
665,378
Jun 4, 2026
1,480.00
1,499.00
1,437.60
1,498.00
1,496.20
756,688
Jun 3, 2026
1,496.00
1,496.00
1,454.60
1,485.20
1,483.41
785,035
Jun 2, 2026
1,405.00
1,465.20
1,401.00
1,461.80
1,460.04
606,205
Jun 1, 2026
1,387.00
1,394.40
1,360.60
1,394.00
1,392.32
501,411
May 29, 2026
1,385.00
1,420.60
1,376.00
1,384.80
1,383.13
1,216,681
May 28, 2026
1,378.40
1,395.00
1,358.80
1,391.00
1,389.33
390,747
May 27, 2026
1,397.20
1,431.20
1,359.40
1,376.40
1,374.74
626,063
May 26, 2026
1,426.00
1,428.40
1,388.80
1,389.80
1,388.13
600,828
May 25, 2026
1,433.80
1,437.00
1,411.20
1,430.60
1,428.88
323,447
May 22, 2026
1,375.00
1,412.60
1,369.60
1,409.00
1,407.31
680,229
May 21, 2026
1,321.20
1,361.20
1,318.80
1,345.20
1,343.58
644,698
May 20, 2026
1,274.00
1,336.80
1,269.20
1,333.00
1,331.40
722,132
May 19, 2026
1,254.00
1,279.80
1,243.20
1,249.00
1,247.50
562,705
May 18, 2026
1,284.80
1,313.20
1,259.40
1,264.40
1,262.88
534,327
May 15, 2026
1,338.20
1,339.40
1,279.40
1,306.60
1,305.03
774,845
May 14, 2026
1,342.00
1,371.60
1,330.20
1,367.00
1,365.36
464,468
May 13, 2026
1,299.60
1,327.00
1,292.20
1,327.00
1,325.40
538,129
May 12, 2026
1,300.00
1,307.40
1,263.80
1,265.80
1,264.28
564,914
May 11, 2026
1,325.00
1,344.40
1,291.80
1,305.60
1,304.03
624,911
May 8, 2026
1,300.00
1,329.20
1,286.40
1,319.40
1,317.81
580,961
May 7, 2026
1,316.00
1,332.60
1,292.60
1,300.00
1,298.44
702,028
May 6, 2026
1,248.80
1,306.20
1,248.00
1,305.00
1,303.43
966,744
May 5, 2026
1,184.20
1,232.00
1,183.40
1,229.00
1,227.52
500,191
May 4, 2026
1,228.80
1,230.00
1,180.00
1,187.40
1,185.97
653,592
Apr 30, 2026
1,182.00
1,222.40
1,179.00
1,222.40
1,220.93
672,103
Apr 29, 2026
1,189.40
1,194.60
1,176.40
1,192.60
1,191.17
418,252
Apr 28, 2026
1,206.80
1,214.60
1,167.40
1,171.80
1,170.39
616,331
Apr 27, 2026
1,246.00
1,255.20
1,206.00
1,212.60
1,211.14
531,691
Apr 24, 2026
2.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
1,217.20
1,262.40
1,214.00
1,249.60
1,248.10
718,417
Apr 23, 2026
1,220.80
1,240.00
1,205.60
1,223.80
1,219.63
545,907
Apr 22, 2026
1,250.60
1,260.20
1,239.80
1,249.80
1,245.54
441,390
Apr 21, 2026
1,264.80
1,268.60
1,231.00
1,237.00
1,232.79
425,954
Apr 20, 2026
1,228.00
1,248.80
1,221.00
1,245.00
1,240.76
501,921
Apr 17, 2026
1,201.00
1,248.00
1,201.00
1,244.00
1,239.76
915,611
Apr 16, 2026
1,262.80
1,268.00
1,199.40
1,222.60
1,218.44
733,046
Apr 15, 2026
1,290.00
1,307.20
1,219.00
1,230.00
1,225.81
1,032,893
Apr 14, 2026
1,280.00
1,298.80
1,268.60
1,284.20
1,279.83
821,987
Apr 13, 2026
1,257.00
1,265.60
1,246.60
1,259.80
1,255.51
483,128
Apr 10, 2026
1,244.40
1,280.20
1,238.60
1,270.00
1,265.67
707,430
Apr 9, 2026
1,207.00
1,234.80
1,194.00
1,234.80
1,230.59
844,542
Apr 8, 2026
1,195.00
1,220.40
1,182.40
1,212.60
1,208.47
1,502,989
Apr 7, 2026
1,123.40
1,139.80
1,100.20
1,113.80
1,110.01
747,131
Apr 2, 2026
1,137.00
1,174.00
1,126.60
1,161.00
1,157.05
647,486
Apr 1, 2026
1,159.00
1,190.00
1,143.40
1,187.60
1,183.55
741,501
Mar 31, 2026
1,101.00
1,126.80
1,080.20
1,119.20
1,115.39
874,917
Mar 30, 2026
1,136.40
1,155.40
1,096.20
1,112.00
1,108.21
735,589
Mar 27, 2026
1,157.00
1,163.00
1,129.80
1,146.40
1,142.49
641,843
Mar 26, 2026
1,194.00
1,196.20
1,158.00
1,165.80
1,161.83
677,339
Mar 25, 2026
1,206.20
1,237.80
1,182.00
1,211.60
1,207.47
812,993
Mar 24, 2026
1,190.00
1,219.80
1,161.80
1,201.60
1,197.51
885,694
Mar 23, 2026
1,108.20
1,204.60
1,097.80
1,175.40
1,171.40
1,225,355
Mar 20, 2026
1,180.00
1,190.00
1,128.20
1,128.20
1,124.36
2,685,518
Mar 19, 2026
1,175.00
1,177.80
1,141.40
1,168.60
1,164.62
1,057,331
Mar 18, 2026
1,225.60
1,231.80
1,177.00
1,191.00
1,186.94
910,032
Mar 17, 2026
1,189.80
1,206.40
1,179.20
1,193.80
1,189.73
571,376
Mar 16, 2026
1,193.40
1,209.40
1,174.60
1,197.40
1,193.32
549,339
Mar 13, 2026
1,167.40
1,207.40
1,160.20
1,179.60
1,175.58
478,619
Mar 12, 2026
1,194.80
1,202.20
1,158.60
1,180.40
1,176.38
619,989
Mar 11, 2026
1,188.40
1,210.80
1,174.00
1,198.80
1,194.72
562,904
Mar 10, 2026
1,188.40
1,208.40
1,172.20
1,200.00
1,195.91
800,815
Mar 9, 2026
1,072.00
1,147.60
1,060.20
1,147.60
1,143.69
689,086
Mar 6, 2026
1,186.00
1,192.60
1,112.80
1,147.00
1,143.09
857,271
Mar 5, 2026
1,198.60
1,220.00
1,183.00
1,186.00
1,181.96
778,081
Mar 4, 2026
1,171.00
1,210.80
1,167.60
1,199.80
1,195.71
714,587
Mar 3, 2026
1,186.60
1,187.40
1,144.00
1,161.80
1,157.84
941,945
Mar 2, 2026
1,192.80
1,231.40
1,180.00
1,210.40
1,206.28
871,267
Feb 27, 2026
1,234.80
1,239.80
1,201.60
1,233.40
1,229.20
1,010,698
Feb 26, 2026
1,285.00
1,304.30
1,210.80
1,232.40
1,228.20
676,958
Feb 25, 2026
1,264.20
1,312.80
1,264.20
1,288.40
1,284.01
514,749
Feb 24, 2026
1,265.00
1,284.80
1,251.40
1,263.40
1,259.10
690,480
Feb 23, 2026
1,232.60
1,265.20
1,222.80
1,249.20
1,244.94
479,494
Feb 20, 2026
1,242.00
1,262.00
1,228.60
1,255.60
1,251.32
565,504
Feb 19, 2026
1,244.60
1,246.40
1,215.40
1,238.20
1,233.98
517,781
Feb 18, 2026
1,199.20
1,244.80
1,199.20
1,244.80
1,240.56
523,222
Feb 17, 2026
1,186.00
1,207.40
1,164.80
1,199.20
1,195.11
414,808
Feb 16, 2026
1,196.00
1,198.00
1,184.20
1,195.00
1,190.93
195,717
Feb 13, 2026
1,190.60
1,210.60
1,173.80
1,190.40
1,186.34
708,101
Feb 12, 2026
1,225.00
1,225.00
1,176.60
1,179.80
1,175.78
558,696
Feb 11, 2026
1,185.40
1,224.00
1,176.60
1,207.80
1,203.69
530,632
Feb 10, 2026
1,196.00
1,212.40
1,185.80
1,193.00
1,188.94
459,476
Feb 9, 2026
1.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
1,200.00
1,205.00
1,177.40
1,204.80
1,200.70
456,425
Feb 6, 2026
1,142.40
1,193.80
1,137.00
1,193.80
1,188.14
545,398
Feb 5, 2026
1,142.20
1,171.40
1,117.60
1,149.60
1,144.15
724,517
Feb 4, 2026
1,191.20
1,198.00
1,139.40
1,140.60
1,135.19
665,068
Feb 3, 2026
1,235.80
1,247.40
1,175.40
1,190.40
1,184.76
654,207
Feb 2, 2026
1,178.60
1,227.80
1,165.20
1,224.80
1,218.99
636,167
Jan 30, 2026
1,192.00
1,230.80
1,183.40
1,215.60
1,209.84
952,826
Jan 29, 2026
1,225.00
1,253.00
1,173.20
1,192.00
1,186.35
981,839
Jan 28, 2026
1,300.00
1,309.00
1,185.40
1,194.40
1,188.74
1,266,005
Jan 27, 2026
1,195.60
1,228.40
1,180.20
1,217.60
1,211.83
824,986
Jan 26, 2026
1,177.00
1,186.20
1,158.40
1,178.00
1,172.41
573,863
Jan 23, 2026
1,174.00
1,185.60
1,149.80
1,178.20
1,172.61
640,326
Jan 22, 2026
1,175.00
1,196.60
1,167.40
1,176.40
1,170.82
836,141
Jan 21, 2026
1,144.00
1,159.20
1,125.40
1,154.80
1,149.32
692,161
Jan 20, 2026
1,120.00
1,144.20
1,107.60
1,140.00
1,134.59
840,465
Jan 19, 2026
1,122.80
1,152.40
1,119.40
1,120.40
1,115.09
523,734
Jan 16, 2026
1,150.00
1,183.80
1,150.00
1,167.20
1,161.66
785,053
Jan 15, 2026
1,150.00
1,171.20
1,127.20
1,149.40
1,143.95
1,388,174
Jan 14, 2026
1,098.00
1,100.60
1,078.60
1,084.20
1,079.06
613,298
Jan 13, 2026
1,100.00
1,107.60
1,090.00
1,102.60
1,097.37
614,398
Jan 12, 2026
1,090.00
1,094.40
1,072.40
1,086.40
1,081.25
612,483
Jan 9, 2026
1,025.60
1,084.80
1,021.00
1,081.60
1,076.47
757,403
Jan 8, 2026
1,042.80
1,058.60
1,009.60
1,013.00
1,008.20
685,827
Jan 7, 2026
1,053.00
1,057.20
1,038.00
1,051.80
1,046.81
583,922
Jan 6, 2026
1,045.00
1,064.20
1,037.00
1,061.00
1,055.97
619,124
Jan 5, 2026
1,007.40
1,055.80
1,007.40
1,053.20
1,048.21
958,224
Jan 2, 2026
919.40
998.70
919.20
986.30
981.62
798,878
Dec 31, 2025
909.90
921.40
909.10
921.40
917.03
156,048
Dec 30, 2025
908.40
923.70
906.90
918.40
914.04
402,093
Dec 29, 2025
908.10
911.50
899.50
906.80
902.50
380,628
Dec 24, 2025
897.00
900.90
896.70
899.00
894.74
59,585
Dec 23, 2025
895.00
903.40
894.90
903.20
898.92
258,272
Dec 22, 2025
907.00
915.70
893.20
896.00
891.75
375,622
Dec 19, 2025
888.10
904.40
886.00
901.60
897.32
1,248,215
Dec 18, 2025
868.00
896.80
866.40
892.70
888.47
747,507
Dec 17, 2025
923.50
924.40
872.20
874.00
869.86
761,812
Dec 16, 2025
914.00
922.10
908.30
908.60
904.29
641,634
Dec 15, 2025
923.40
932.00
918.50
931.00
926.59
526,973
Dec 12, 2025
952.00
953.80
921.80
925.30
920.91
564,160
Dec 11, 2025
945.10
953.70
931.00
940.90
936.44
465,132
Dec 10, 2025
964.10
965.80
944.30
946.00
941.51
380,308
Dec 9, 2025
964.00
965.80
948.40
952.90
948.38
333,490
Dec 8, 2025
950.20
975.00
949.40
963.20
958.63
407,357
Dec 5, 2025
960.60
968.80
951.60
951.60
947.09
359,247
Dec 4, 2025
975.00
977.10
955.80
957.30
952.76
471,505
Dec 3, 2025
962.00
968.00
942.90
963.40
958.83
590,665
Dec 2, 2025
930.00
954.90
925.20
939.10
934.65
584,118
Dec 1, 2025
910.00
931.30
901.30
926.70
922.31
646,367
Nov 28, 2025
896.00
905.70
891.60
903.40
899.12
477,234
Nov 27, 2025
901.20
904.60
896.20
897.20
892.95
243,660
Nov 26, 2025
875.00
909.30
874.40
909.30
904.99
684,564
Nov 25, 2025
868.00
874.70
841.60
860.30
856.22
511,733
Nov 24, 2025
844.00
863.60
837.10
858.80
854.73
1,336,682
Nov 21, 2025
839.20
859.30
822.20
834.00
830.05
976,903
Nov 20, 2025
908.80
914.70
889.80
889.80
885.58
673,609
Nov 19, 2025
861.10
895.20
857.30
886.60
882.40
569,198
Nov 18, 2025
872.00
877.50
857.10
865.60
861.50
593,874
Nov 17, 2025
879.30
883.90
864.30
876.40
872.24
471,563
Nov 14, 2025
866.90
876.80
841.30
874.10
869.95
667,623
Nov 13, 2025
900.20
911.80
874.70
881.50
877.32
581,571
Nov 12, 2025
888.10
900.00
885.00
891.80
887.57
559,670
Nov 11, 2025
890.00
907.50
881.70
886.90
882.69
416,396
Nov 10, 2025
891.00
899.30
883.90
886.70
882.50
451,225
Nov 7, 2025
899.00
900.90
870.80
870.80
866.67
767,828
Nov 6, 2025
901.10
912.60
891.20
895.30
891.05
481,131
Nov 5, 2025
882.90
913.30
878.40
906.60
902.30
663,558
Nov 4, 2025
909.20
926.10
903.40
918.00
913.65
512,236
Nov 3, 2025
917.00
930.90
915.40
926.50
922.11
424,633
Oct 31, 2025
930.00
934.50
914.20
918.10
913.75
560,900
Oct 30, 2025
925.00
938.60
923.60
937.50
933.05
626,353
Oct 29, 2025
904.00
928.40
902.30
919.40
915.04
694,357
Oct 28, 2025
1.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2025
904.10
914.20
900.10
907.40
903.10
409,524
Oct 27, 2025
900.00
914.20
898.50
908.10
902.20
523,496
Oct 24, 2025
900.00
902.60
889.60
894.40
888.59
500,510
Oct 23, 2025
872.00
891.20
854.10
887.70
881.93
746,164
Oct 22, 2025
876.70
892.40
870.10
870.10
864.45
537,993
Oct 21, 2025
890.00
894.40
883.90
889.80
884.02
450,669
Oct 20, 2025
884.00
901.50
877.20
899.00
893.16
530,812
Oct 17, 2025
859.60
885.90
855.00
875.70
870.01
859,995
Oct 16, 2025
883.70
900.50
874.00
877.40
871.70
703,225
Oct 15, 2025
875.60
893.50
854.90
873.00
867.33
1,192,298
Oct 14, 2025
834.70
847.90
825.70
846.60
841.10
706,297
Oct 13, 2025
823.20
844.40
823.00
844.00
838.52
777,896
Oct 10, 2025
845.10
847.60
813.80
813.90
808.61
944,511
Oct 9, 2025
850.80
864.60
836.00
849.80
844.28
728,171
Oct 8, 2025
850.00
863.90
812.60
851.80
846.27
1,055,860
Oct 7, 2025
889.90
896.00
874.80
874.80
869.12
622,890
Oct 6, 2025
889.10
905.10
886.40
897.30
891.47
801,624
Oct 3, 2025
869.20
883.80
864.40
880.10
874.38
656,013
Oct 2, 2025
859.90
888.40
859.60
877.60
871.90
965,416
Oct 1, 2025
818.00
844.60
812.10
841.40
835.93
788,894
Sep 30, 2025
825.00
830.50
821.30
828.10
822.72
571,504
Sep 29, 2025
820.90
828.30
817.10
825.50
820.14
531,762
Sep 26, 2025
806.60
815.00
801.70
812.80
807.52
488,597
Sep 25, 2025
807.80
816.40
801.40
811.70
806.43
537,450
Sep 24, 2025
820.00
827.00
807.60
808.00
802.75
770,642
Sep 23, 2025
803.60
829.10
796.00
819.80
814.47
715,673
Sep 22, 2025
812.80
823.40
806.90
810.80
805.53
908,050
Sep 19, 2025
786.70
794.50
783.40
793.70
788.54
1,502,030
Sep 18, 2025
751.10
797.70
747.10
794.00
788.84
1,556,266
Sep 17, 2025
732.50
741.60
729.50
737.00
732.21
659,534
Sep 16, 2025
746.00
756.10
732.90
732.90
728.14
966,169
Sep 15, 2025
698.00
732.00
695.20
729.40
724.66
872,481
Sep 12, 2025
688.00
692.10
681.50
689.80
685.32
440,502
Sep 11, 2025
680.20
689.20
674.10
686.00
681.54
502,503
Sep 10, 2025
691.20
692.10
679.20
680.20
675.78
548,022
Sep 9, 2025
680.00
683.70
674.00
683.20
678.76
498,214
Sep 8, 2025
667.20
677.30
664.10
676.60
672.20
514,335
Sep 5, 2025
660.00
666.30
653.10
660.20
655.91
897,446
Sep 4, 2025
628.90
650.30
628.10
647.60
643.39
570,773
