OTC Markets OTCPK - Delayed Quote
USD
ASML Holding N.V. (ASMLF)
1,573.51
-102.57
(-6.12%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,581.57
1,603.40
1,538.34
1,573.51
1,573.51
800
Oct 29, 2026
1,663.21
1,694.10
1,650.43
1,676.08
1,676.08
400
Oct 28, 2026
1,653.17
1,671.56
1,634.61
1,649.20
1,649.20
200
Oct 27, 2026
1,624.51
1,641.79
1,603.76
1,629.76
1,629.76
200
Oct 26, 2026
2.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
1,585.88
1,608.08
1,578.68
1,589.28
1,589.28
500
Oct 23, 2026
1,559.41
1,586.69
1,554.58
1,563.80
1,561.69
200
Oct 22, 2026
1,632.82
1,632.82
1,557.47
1,587.81
1,585.67
500
Oct 21, 2026
1,687.66
1,687.66
1,664.45
1,682.44
1,680.17
300
Oct 20, 2026
1,642.47
1,657.31
1,615.26
1,630.20
1,628.00
500
Oct 19, 2026
1,681.54
1,683.00
1,647.54
1,661.05
1,658.81
300
Oct 16, 2026
1,667.52
1,682.00
1,642.00
1,662.87
1,660.63
800
Oct 15, 2026
1,617.17
1,677.10
1,596.56
1,677.10
1,674.84
5,100
Oct 14, 2026
1,736.97
1,736.97
1,655.27
1,655.27
1,653.04
2,000
Oct 13, 2026
1,704.48
1,722.80
1,682.99
1,711.49
1,709.18
72,800
Oct 12, 2026
1,785.00
1,785.00
1,751.75
1,751.75
1,749.39
300
Oct 9, 2026
1,818.54
1,820.00
1,774.45
1,799.60
1,797.18
400
Oct 8, 2026
1,798.54
1,841.10
1,763.59
1,768.09
1,765.71
42,600
Oct 7, 2026
1,789.01
1,816.30
1,789.01
1,816.30
1,813.85
2,800
Oct 6, 2026
1,867.55
1,867.55
1,806.15
1,834.98
1,832.51
500
Oct 5, 2026
1,857.26
1,869.59
1,843.13
1,867.34
1,864.82
2,200
Oct 2, 2026
1,766.00
1,888.48
1,766.00
1,888.48
1,885.94
600
Oct 1, 2026
1,882.00
1,882.00
1,723.00
1,789.47
1,787.06
500
Sep 30, 2026
1,885.06
1,900.00
1,782.84
1,783.45
1,781.05
4,400
Sep 29, 2026
1,817.57
1,845.97
1,803.00
1,845.97
1,843.48
2,700
Sep 28, 2026
1,745.82
1,790.00
1,738.86
1,773.54
1,771.15
200
Sep 25, 2026
1,744.24
1,757.28
1,726.42
1,730.14
1,727.81
200
Sep 24, 2026
1,715.51
1,750.27
1,705.00
1,750.27
1,747.91
300
Sep 23, 2026
1,723.50
1,743.13
1,707.35
1,743.13
1,740.78
500
Sep 22, 2026
1,710.33
1,749.24
1,710.33
1,737.57
1,735.23
600
Sep 21, 2026
1,693.28
1,722.94
1,678.89
1,722.94
1,720.62
1,000
Sep 18, 2026
1,634.18
1,684.43
1,633.48
1,684.43
1,682.16
200
Sep 17, 2026
1,644.45
1,646.04
1,614.30
1,618.82
1,616.64
1,000
Sep 16, 2026
1,629.74
1,629.74
1,584.87
1,584.87
1,582.73
200
Sep 15, 2026
1,609.93
1,609.93
1,576.52
1,584.72
1,582.58
14,200
Sep 14, 2026
1,595.01
1,617.37
1,575.82
1,590.85
1,588.71
76,900
Sep 11, 2026
1,722.25
1,727.62
1,696.26
1,696.26
1,693.97
57,000
Sep 10, 2026
1,692.26
1,721.10
1,682.45
1,691.73
1,689.45
700
Sep 9, 2026
1,732.77
1,752.69
1,718.07
1,746.39
1,744.04
9,700
Sep 8, 2026
1,778.39
1,780.00
1,745.00
1,751.66
1,749.30
200
Sep 4, 2026
1,674.45
1,725.99
1,674.45
1,725.99
1,723.66
300
Sep 3, 2026
1,649.53
1,669.07
1,630.13
1,659.62
1,657.38
300
Sep 2, 2026
1,676.42
1,687.95
1,651.50
1,685.99
1,683.72
600
Sep 1, 2026
1,659.20
1,673.79
1,653.70
1,669.77
1,667.52
300
Aug 31, 2026
1,705.93
1,716.11
1,679.19
1,689.28
1,687.00
300
Aug 28, 2026
1,745.28
1,745.28
1,687.21
1,711.61
1,709.30
1,000
Aug 27, 2026
1,754.40
1,754.40
1,720.41
1,739.84
1,737.50
2,300
Aug 26, 2026
1,737.31
1,762.26
1,727.65
1,739.01
1,736.67
5,700
Aug 25, 2026
1,768.35
1,771.78
1,737.42
1,750.00
1,747.64
2,700
Aug 24, 2026
1,754.19
1,755.55
1,725.00
1,728.17
1,725.84
1,200
Aug 21, 2026
1,766.97
1,781.55
1,744.04
1,761.50
1,759.13
500
Aug 20, 2026
1,749.32
1,772.82
1,733.75
1,733.75
1,731.41
300
Aug 19, 2026
1,803.00
1,803.00
1,743.68
1,750.23
1,747.87
800
Aug 18, 2026
1,815.76
1,815.76
1,774.75
1,783.26
1,780.86
500
Aug 17, 2026
1,863.79
1,893.50
1,862.61
1,872.58
1,870.06
600
Aug 14, 2026
1,848.59
1,852.93
1,818.69
1,845.00
1,842.51
800
Aug 13, 2026
1,831.00
1,869.85
1,809.45
1,849.00
1,846.51
400
Aug 12, 2026
1,835.08
1,841.00
1,809.66
1,817.83
1,815.38
200
Aug 11, 2026
1,795.50
1,816.00
1,767.21
1,784.66
1,782.26
500
Aug 10, 2026
1,786.34
1,802.20
1,720.00
1,720.00
1,717.68
400
Aug 7, 2026
1,721.15
1,769.93
1,721.00
1,721.00
1,718.68
300
Aug 6, 2026
1,703.84
1,736.84
1,690.00
1,718.84
1,716.52
1,000
Aug 5, 2026
1,703.29
1,722.16
1,681.35
1,681.45
1,679.18
500
Aug 4, 2026
1,704.73
1,714.34
1,682.27
1,702.87
1,700.58
400
Aug 3, 2026
1,615.18
1,667.00
1,595.49
1,667.00
1,664.75
600
Jul 31, 2026
1,677.40
1,679.44
1,625.02
1,628.86
1,626.67
400
Jul 30, 2026
1,648.75
1,676.64
1,632.06
1,646.72
1,644.50
300
Jul 29, 2026
1,575.10
1,621.06
1,536.84
1,547.68
1,545.59
2,700
Jul 28, 2026
1,583.54
1,596.46
1,557.48
1,576.80
1,574.68
26,700
Jul 27, 2026
1,744.69
1,747.20
1,607.12
1,650.32
1,648.10
7,700
Jul 24, 2026
1,795.79
1,802.92
1,747.78
1,785.29
1,782.88
1,500
Jul 23, 2026
1,782.85
1,815.00
1,782.85
1,791.32
1,788.91
300
Jul 22, 2026
1,798.30
1,824.10
1,793.20
1,820.02
1,817.57
300
Jul 21, 2026
1,805.95
1,829.19
1,792.46
1,794.43
1,792.01
10,300
Jul 20, 2026
1,782.90
1,797.68
1,714.83
1,714.83
1,712.52
400
Jul 17, 2026
1,752.90
1,784.43
1,726.55
1,738.01
1,735.67
400
Jul 16, 2026
1,800.09
1,846.56
1,775.47
1,775.47
1,773.08
300
Jul 15, 2026
1,821.29
1,833.06
1,733.56
1,812.96
1,810.52
300
Jul 14, 2026
1,779.02
1,792.72
1,761.88
1,766.31
1,763.93
1,300
Jul 13, 2026
1,766.80
1,766.80
1,720.09
1,734.31
1,731.97
25,400
Jul 10, 2026
1,792.71
1,809.58
1,776.63
1,783.00
1,780.60
30,400
Jul 9, 2026
1,841.30
1,849.62
1,799.76
1,799.76
1,797.34
300
Jul 8, 2026
1,739.17
1,792.12
1,730.88
1,792.12
1,789.71
6,800
Jul 7, 2026
1,741.32
1,757.69
1,723.17
1,728.66
1,726.33
300
Jul 6, 2026
1,830.50
1,873.56
1,816.51
1,837.21
1,834.73
300
Jul 2, 2026
1,854.40
1,856.76
1,747.45
1,768.87
1,766.49
500
Jul 1, 2026
1,924.19
1,928.61
1,833.27
1,833.27
1,830.80
500
Jun 30, 2026
1,921.40
1,989.90
1,921.40
1,989.90
1,987.22
48,300
Jun 29, 2026
1,805.00
1,879.45
1,777.55
1,879.45
1,876.92
6,200
Jun 26, 2026
1,788.96
1,801.62
1,773.16
1,801.62
1,799.19
30,700
Jun 25, 2026
1,856.78
1,856.78
1,785.76
1,840.00
1,837.52
800
Jun 24, 2026
1,756.65
1,778.12
1,736.57
1,758.00
1,755.63
10,500
Jun 23, 2026
1,768.88
1,812.39
1,760.29
1,785.77
1,783.36
21,200
Jun 22, 2026
1,961.04
1,991.64
1,891.69
1,966.58
1,963.93
24,600
Jun 18, 2026
1,896.35
1,938.69
1,896.35
1,937.15
1,934.54
500
Jun 17, 2026
1,924.14
1,933.25
1,863.50
1,900.00
1,897.44
10,200
Jun 16, 2026
1,856.50
1,903.85
1,803.31
1,803.31
1,800.88
50,300
Jun 15, 2026
1,908.48
1,919.86
1,863.37
1,863.51
1,861.00
70,500
Jun 12, 2026
1,858.56
1,913.65
1,851.56
1,875.65
1,873.12
50,300
Jun 11, 2026
1,787.05
1,910.32
1,779.98
1,884.74
1,882.20
40,700
Jun 10, 2026
1,764.83
1,809.25
1,728.93
1,728.93
1,726.60
30,400
Jun 9, 2026
1,803.90
1,826.55
1,674.46
1,683.72
1,681.45
20,300
Jun 8, 2026
1,744.68
1,781.18
1,723.65
1,740.32
1,737.98
300
Jun 5, 2026
1,693.79
1,705.58
1,621.00
1,621.00
1,618.82
700
Jun 4, 2026
1,684.29
1,784.74
1,667.39
1,753.20
1,750.84
3,900
Jun 3, 2026
1,699.19
1,739.18
1,695.00
1,736.00
1,733.66
300
Jun 2, 2026
1,669.51
1,703.36
1,644.74
1,695.42
1,693.14
400
Jun 1, 2026
1,590.66
1,664.00
1,590.66
1,655.89
1,653.66
400
May 29, 2026
1,640.19
1,653.62
1,611.12
1,623.59
1,621.40
200
May 28, 2026
1,603.10
1,630.16
1,575.19
1,604.41
1,602.25
500
May 27, 2026
1,611.12
1,621.13
1,586.22
1,604.18
1,602.02
400
May 26, 2026
1,645.00
1,645.00
1,604.52
1,642.97
1,640.76
300
May 22, 2026
1,626.50
1,647.20
1,625.25
1,645.20
1,642.98
500
May 21, 2026
1,550.00
1,597.88
1,548.21
1,587.00
1,584.86
400
May 20, 2026
1,509.96
1,570.30
1,494.63
1,548.21
1,546.12
500
May 19, 2026
1,455.60
1,488.42
1,451.01
1,463.98
1,462.01
300
May 18, 2026
1,513.66
1,513.66
1,455.60
1,466.23
1,464.25
300
May 15, 2026
1,519.69
1,525.00
1,492.97
1,505.04
1,503.01
1,300
May 14, 2026
1,575.00
1,604.04
1,569.80
1,578.96
1,576.83
600
May 13, 2026
1,532.63
1,598.63
1,522.54
1,580.77
1,578.64
600
May 12, 2026
1,519.05
1,533.79
1,480.00
1,516.05
1,514.01
700
May 11, 2026
1,564.28
1,574.51
1,517.00
1,569.23
1,567.12
900
May 8, 2026
1,542.46
1,594.25
1,534.81
1,591.09
1,588.95
600
May 7, 2026
1,546.55
1,546.55
1,494.89
1,494.89
1,492.88
1,100
May 6, 2026
1,497.09
1,542.13
1,494.02
1,540.99
1,538.91
400
May 5, 2026
1,439.30
1,456.94
1,415.32
1,449.12
1,447.17
500
May 4, 2026
1,401.94
1,415.63
1,365.00
1,385.00
1,383.13
300
May 1, 2026
1,419.08
1,456.49
1,419.08
1,446.78
1,444.83
400
Apr 30, 2026
1,415.24
1,453.98
1,399.05
1,423.36
1,421.44
300
Apr 29, 2026
1,404.80
1,418.59
1,375.00
1,394.60
1,392.72
900
Apr 28, 2026
1,401.92
1,404.82
1,367.00
1,404.82
1,402.93
200
Apr 27, 2026
1,457.55
1,467.61
1,411.73
1,424.00
1,422.08
300
Apr 24, 2026
1,447.95
1,481.08
1,442.71
1,470.72
1,468.74
200
Apr 23, 2026
1,443.38
1,449.87
1,401.24
1,401.24
1,399.35
400
Apr 22, 2026
1,479.14
1,479.14
1,400.00
1,453.78
1,451.82
300
Apr 21, 2026
1,477.28
1,487.27
1,442.18
1,442.18
1,440.24
200
Apr 20, 2026
1,465.00
1,502.24
1,448.17
1,467.38
1,465.40
400
Apr 17, 2026
1,458.17
1,475.00
1,447.55
1,461.28
1,459.31
200
Apr 16, 2026
1,454.29
1,454.29
1,417.39
1,426.76
1,424.84
200
Apr 15, 2026
1,481.99
1,489.63
1,419.80
1,483.78
1,481.78
23,500
Apr 14, 2026
1,523.66
1,533.96
1,504.23
1,533.96
1,531.89
300
Apr 13, 2026
1,489.63
1,509.41
1,461.36
1,489.99
1,487.98
900
Apr 10, 2026
1,502.21
1,502.21
1,413.25
1,428.33
1,426.41
1,300
Apr 9, 2026
1,424.39
1,464.51
1,404.00
1,464.51
1,462.54
400
Apr 8, 2026
1,420.00
1,449.19
1,374.67
1,403.41
1,401.52
1,000
Apr 7, 2026
1,296.67
1,318.04
1,273.42
1,314.99
1,313.22
600
Apr 6, 2026
1,324.99
1,338.25
1,287.36
1,332.20
1,330.41
400
Apr 2, 2026
1,296.42
1,360.32
1,296.42
1,346.93
1,345.12
300
Apr 1, 2026
1,367.77
1,385.04
1,346.55
1,350.47
1,348.65
300
Mar 31, 2026
1,285.53
1,326.16
1,276.71
1,326.16
1,324.37
500
Mar 30, 2026
1,313.47
1,322.24
1,250.00
1,251.00
1,249.31
300
Mar 27, 2026
1,324.78
1,332.15
1,300.00
1,300.00
1,298.25
400
Mar 26, 2026
1,352.53
1,352.55
1,314.77
1,314.77
1,313.00
500
Mar 25, 2026
1,394.17
1,414.69
1,375.99
1,414.69
1,412.78
500
Mar 24, 2026
1,358.37
1,411.02
1,358.37
1,409.09
1,407.19
400
Mar 23, 2026
1,360.79
1,406.85
1,347.02
1,395.61
1,393.73
500
Mar 20, 2026
1,373.48
1,373.48
1,293.30
1,328.00
1,326.21
500
Mar 19, 2026
1,323.09
1,374.96
1,303.31
1,374.96
1,373.11
600
Mar 18, 2026
1,380.00
1,400.00
1,349.99
1,349.99
1,348.17
100
Mar 17, 2026
1,391.49
1,396.19
1,369.68
1,388.13
1,386.26
400
Mar 16, 2026
1,375.98
1,393.03
1,370.02
1,389.05
1,387.18
900
Mar 13, 2026
1,375.79
1,387.07
1,329.24
1,329.24
1,327.45
600
Mar 12, 2026
1,375.09
1,375.09
1,335.20
1,352.11
1,350.29
600
Mar 11, 2026
1,384.24
1,399.80
1,330.86
1,370.50
1,368.65
500
Mar 10, 2026
1,380.93
1,405.83
1,364.76
1,395.77
1,393.89
500
Mar 9, 2026
1,290.21
1,350.30
1,281.34
1,334.79
1,332.99
1,000
Mar 6, 2026
1,300.00
1,346.41
1,289.24
1,296.81
1,295.06
400
Mar 5, 2026
1,395.00
1,407.12
1,331.49
1,362.66
1,360.82
400
Mar 4, 2026
1,388.24
1,410.19
1,374.89
1,397.15
1,395.27
500
Mar 3, 2026
1,364.46
1,388.68
1,325.64
1,372.58
1,370.73
700
Mar 2, 2026
1,426.21
1,431.53
1,405.79
1,411.54
1,409.64
400
Feb 27, 2026
1,450.00
1,457.86
1,367.65
1,438.97
1,437.03
500
Feb 26, 2026
1,515.32
1,520.01
1,431.00
1,453.25
1,451.29
24,700
Feb 25, 2026
1,515.98
1,545.50
1,515.98
1,525.00
1,522.95
500
Feb 24, 2026
1,506.57
1,506.57
1,475.34
1,478.92
1,476.93
1,100
Feb 23, 2026
1,479.52
1,492.34
1,453.01
1,465.38
1,463.41
7,400
Feb 20, 2026
1,445.61
1,487.38
1,445.61
1,487.38
1,485.38
300
Feb 19, 2026
1,443.12
1,466.64
1,437.94
1,464.51
1,462.54
1,500
Feb 18, 2026
1,440.75
1,476.75
1,436.29
1,461.17
1,459.20
600
Feb 17, 2026
1,397.38
1,437.47
1,392.29
1,428.25
1,426.33
3,200
Feb 13, 2026
1,416.00
1,442.65
1,397.42
1,408.70
1,406.80
400
Feb 12, 2026
1,439.45
1,439.45
1,388.49
1,415.43
1,413.52
2,500
Feb 11, 2026
1,435.50
1,449.99
1,415.84
1,430.75
1,428.82
400
Feb 10, 2026
1,440.13
1,440.13
1,401.86
1,407.61
1,405.71
400
Feb 9, 2026
1,422.88
1,445.50
1,419.00
1,445.50
1,443.55
200
Feb 6, 2026
1,369.62
1,422.25
1,369.62
1,419.31
1,417.40
300
Feb 5, 2026
1,325.60
1,366.06
1,325.60
1,343.23
1,341.42
500
Feb 4, 2026
1,396.00
1,402.71
1,316.26
1,337.90
1,336.10
1,100
Feb 3, 2026
1,439.98
1,439.98
1,374.69
1,391.34
1,389.47
2,200
Feb 2, 2026
1,392.08
1,454.48
1,392.08
1,443.77
1,441.82
400
Jan 30, 2026
1,442.22
1,462.49
1,417.13
1,420.11
1,418.20
500
Jan 29, 2026
1,454.15
1,464.28
1,402.20
1,459.98
1,458.01
1,400
Jan 28, 2026
1,495.03
1,495.03
1,410.00
1,431.91
1,429.98
6,600
Jan 27, 2026
1,427.97
1,473.50
1,423.45
1,452.21
1,450.25
400
Jan 26, 2026
1,384.74
1,427.64
1,384.74
1,416.78
1,414.87
2,100
Jan 23, 2026
1,383.25
1,395.96
1,371.21
1,384.74
1,382.87
500
Jan 22, 2026
1,401.68
1,401.68
1,372.51
1,377.02
1,375.16
600
Jan 21, 2026
1,337.26
1,369.67
1,328.00
1,339.76
1,337.95
1,500
Jan 20, 2026
1,324.01
1,347.00
1,303.58
1,331.31
1,329.52
1,900
Jan 16, 2026
1,349.39
1,370.69
1,339.14
1,351.80
1,349.98
700
Jan 15, 2026
1,352.66
1,352.80
1,325.75
1,325.79
1,324.00
500
Jan 14, 2026
1,270.19
1,274.60
1,249.37
1,249.37
1,247.69
400
Jan 13, 2026
1,289.97
1,289.97
1,267.20
1,273.24
1,271.52
300
Jan 12, 2026
1,267.16
1,298.74
1,250.56
1,298.74
1,296.99
300
Jan 9, 2026
1,234.55
1,281.12
1,223.80
1,280.29
1,278.57
500
Jan 8, 2026
1,220.00
1,222.35
1,176.92
1,192.96
1,191.35
300
Jan 7, 2026
1,232.70
1,245.03
1,218.55
1,235.22
1,233.56
600
Jan 6, 2026
1,224.15
1,245.65
1,224.15
1,226.54
1,224.89
3,300
Jan 5, 2026
1,224.58
1,242.85
1,201.79
1,220.00
1,218.36
600
Jan 2, 2026
1,125.00
1,170.00
1,122.11
1,155.86
1,154.30
700
Dec 31, 2025
1,092.00
1,092.00
1,065.00
1,065.00
1,063.57
300
Dec 30, 2025
1,077.81
1,093.80
1,071.39
1,093.80
1,092.33
300
Dec 29, 2025
1,071.81
1,072.82
1,060.23
1,070.00
1,068.56
400
Dec 26, 2025
1,049.10
1,106.00
1,036.70
1,106.00
1,104.51
500
Dec 24, 2025
1,049.04
1,070.00
1,049.04
1,070.00
1,068.56
200
Dec 23, 2025
1,055.41
1,070.00
1,055.41
1,069.00
1,067.56
500
Dec 22, 2025
1,075.66
1,075.66
1,047.95
1,062.70
1,061.27
600
Dec 19, 2025
1,044.52
1,065.30
1,044.52
1,065.30
1,063.86
1,200
Dec 18, 2025
1,045.89
1,051.71
1,033.29
1,047.84
1,046.43
500
Dec 17, 2025
1,063.82
1,063.82
1,008.11
1,021.18
1,019.80
500
Dec 16, 2025
1,086.00
1,087.69
1,064.29
1,069.16
1,067.72
400
Dec 15, 2025
1,086.06
1,097.55
1,081.23
1,097.25
1,095.77
700
Dec 12, 2025
1,104.56
1,112.66
1,074.77
1,091.61
1,090.14
400
Dec 11, 2025
1,110.30
1,129.00
1,099.18
1,129.00
1,127.48
500
Dec 10, 2025
1,109.62
1,126.55
1,099.94
1,110.74
1,109.24
300
Dec 9, 2025
1,103.02
1,115.59
1,102.49
1,105.21
1,103.72
700
Dec 8, 2025
1,123.19
1,130.84
1,106.98
1,106.98
1,105.49
400
Dec 5, 2025
1,118.25
1,128.31
1,091.72
1,091.72
1,090.25
7,500
Dec 4, 2025
1,121.57
1,129.82
1,095.39
1,095.39
1,093.91
7,700
Dec 3, 2025
1,107.19
1,139.29
1,107.19
1,134.39
1,132.86
9,400
Dec 2, 2025
1,084.51
1,110.00
1,084.51
1,103.05
1,101.56
6,500
Dec 1, 2025
1,055.31
1,090.00
1,055.31
1,074.46
1,073.01
400
Nov 28, 2025
1,039.22
1,058.58
1,037.45
1,052.06
1,050.64
300
Nov 26, 2025
1,043.02
1,057.93
1,039.05
1,041.60
1,040.20
700
Nov 25, 2025
997.18
1,007.35
975.99
1,007.35
1,005.99
4,900
Nov 24, 2025
976.16
996.36
976.06
980.88
979.56
600
Nov 21, 2025
967.83
986.67
947.57
976.00
974.68
1,100
Nov 20, 2025
1,041.72
1,051.05
964.54
985.47
984.14
4,100
Nov 19, 2025
1,005.12
1,041.34
1,003.53
1,034.49
1,033.10
2,600
Nov 18, 2025
1,016.93
1,016.93
994.85
1,001.95
1,000.60
800
Nov 17, 2025
1,008.07
1,024.04
998.54
1,012.00
1,010.64
500
Nov 14, 2025
994.30
1,018.76
985.37
1,008.19
1,006.83
400
Nov 13, 2025
1,039.41
1,039.41
1,010.00
1,012.81
1,011.45
400
Nov 12, 2025
1,028.98
1,039.04
1,026.21
1,033.06
1,031.67
400
Nov 11, 2025
1,030.11
1,036.07
1,009.79
1,031.96
1,030.57
500
Nov 10, 2025
1,038.67
1,041.02
1,021.53
1,039.41
1,038.01
600
Nov 7, 2025
1,030.68
1,032.34
995.25
1,010.05
1,008.69
800
Nov 6, 2025
1,037.83
1,040.99
1,026.88
1,040.07
1,038.67
300
Nov 5, 2025
1,029.41
1,050.00
1,029.41
1,033.05
1,031.66
800
Nov 4, 2025
1,053.20
1,062.84
1,024.33
1,029.41
1,028.02
5,300
Nov 3, 2025
1,066.56
1,076.66
1,062.47
1,062.47
1,061.04
29,700
Oct 31, 2025
1,077.15
1,077.15
1,051.25
1,053.31
1,051.89
200
