NasdaqCM - BOATS Real Time Price
USD
Astrotech Corporation (ASTC)
4.2300
+0.2600
(+6.55%)
At close: November 6 at 4:00:01 PM EST
4.3000
+0.0700
(+1.65%)
Overnight: 10:42:53 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.1000 | 4.3300 | 3.9000 | 4.2300 | 4.2300 | 23,900 |
|
Nov 5, 2026
|
4.5700 | 4.6000 | 3.9700 | 3.9700 | 3.9700 | 42,600 |
|
Nov 4, 2026
|
4.8200 | 4.9700 | 4.5100 | 4.5100 | 4.5100 | 37,100 |
|
Nov 3, 2026
|
4.7100 | 4.9500 | 4.7100 | 4.8600 | 4.8600 | 21,000 |
|
Nov 2, 2026
|
4.8600 | 5.0900 | 4.7000 | 4.7100 | 4.7100 | 30,900 |
|
Oct 30, 2026
|
5.1100 | 5.2000 | 4.8200 | 4.8400 | 4.8400 | 17,700 |
|
Oct 29, 2026
|
5.2100 | 5.4400 | 5.1800 | 5.2500 | 5.2500 | 13,900 |
|
Oct 28, 2026
|
5.2900 | 5.3400 | 5.0200 | 5.2700 | 5.2700 | 33,900 |
|
Oct 27, 2026
|
5.1100 | 5.3000 | 5.0900 | 5.2300 | 5.2300 | 18,000 |
|
Oct 26, 2026
|
5.0700 | 5.1300 | 4.8600 | 5.0100 | 5.0100 | 14,100 |
|
Oct 23, 2026
|
5.1100 | 5.1700 | 4.9900 | 5.0400 | 5.0400 | 15,200 |
|
Oct 22, 2026
|
5.0400 | 5.1700 | 4.8900 | 5.0600 | 5.0600 | 23,000 |
|
Oct 21, 2026
|
5.0300 | 5.4800 | 5.0100 | 5.0800 | 5.0800 | 39,200 |
|
Oct 20, 2026
|
4.7500 | 5.0600 | 4.6300 | 4.8700 | 4.8700 | 35,700 |
|
Oct 19, 2026
|
4.8300 | 5.0400 | 4.6700 | 4.7500 | 4.7500 | 23,300 |
|
Oct 16, 2026
|
5.3100 | 5.3100 | 4.6500 | 4.9300 | 4.9300 | 52,100 |
|
Oct 15, 2026
|
5.8700 | 5.9200 | 4.8600 | 5.2000 | 5.2000 | 105,900 |
|
Oct 14, 2026
|
6.3000 | 6.3000 | 5.8500 | 6.0100 | 6.0100 | 30,400 |
|
Oct 13, 2026
|
6.2700 | 6.4300 | 5.9600 | 6.0600 | 6.0600 | 31,900 |
|
Oct 12, 2026
|
6.9600 | 6.9800 | 6.1700 | 6.1800 | 6.1800 | 23,600 |
|
Oct 9, 2026
|
6.7800 | 7.1000 | 6.7800 | 6.8100 | 6.8100 | 15,900 |
|
Oct 8, 2026
|
6.9900 | 7.0000 | 6.7900 | 6.8400 | 6.8400 | 16,400 |
|
Oct 7, 2026
|
7.1100 | 7.2100 | 6.7900 | 6.8600 | 6.8600 | 29,000 |
|
Oct 6, 2026
|
6.9700 | 7.3800 | 6.5700 | 6.8400 | 6.8400 | 31,600 |
|
Oct 5, 2026
|
7.0900 | 7.2400 | 6.6700 | 6.7100 | 6.7100 | 29,500 |
|
Oct 2, 2026
|
7.4200 | 7.6000 | 6.9800 | 7.0600 | 7.0600 | 28,900 |
|
Oct 1, 2026
|
7.6700 | 7.8100 | 7.4100 | 7.4300 | 7.4300 | 19,200 |
|
Sep 30, 2026
|
7.4100 | 7.7700 | 7.2600 | 7.5100 | 7.5100 | 30,300 |
|
Sep 29, 2026
|
7.3400 | 7.7000 | 7.2600 | 7.5300 | 7.5300 | 22,600 |
|
Sep 28, 2026
|
7.0000 | 7.6600 | 6.8700 | 7.6400 | 7.6400 | 63,400 |
|
Sep 25, 2026
|
6.7900 | 7.3800 | 6.7900 | 7.1600 | 7.1600 | 20,300 |
|
Sep 24, 2026
|
7.2600 | 7.4500 | 6.9900 | 7.1800 | 7.1800 | 24,800 |
|
Sep 23, 2026
|
7.0900 | 7.5800 | 6.8900 | 7.4200 | 7.4200 | 74,600 |
|
Sep 22, 2026
|
6.6500 | 7.1400 | 6.3000 | 6.9600 | 6.9600 | 58,200 |
|
Sep 21, 2026
|
6.1700 | 6.5900 | 6.1600 | 6.4400 | 6.4400 | 31,700 |
|
Sep 18, 2026
|
6.0800 | 6.3500 | 6.0700 | 6.1300 | 6.1300 | 24,800 |
|
Sep 17, 2026
|
6.0400 | 6.5100 | 6.0400 | 6.1900 | 6.1900 | 29,300 |
|
Sep 16, 2026
|
6.4800 | 6.5400 | 5.9100 | 6.0100 | 6.0100 | 44,200 |
|
Sep 15, 2026
|
6.6600 | 6.7000 | 6.3400 | 6.4800 | 6.4800 | 24,400 |
|
Sep 14, 2026
|
7.3300 | 7.3300 | 6.5500 | 6.5500 | 6.5500 | 48,100 |
|
Sep 11, 2026
|
7.5000 | 7.5000 | 7.0100 | 7.1200 | 7.1200 | 25,100 |
|
Sep 10, 2026
|
7.7100 | 7.7100 | 7.1800 | 7.2100 | 7.2100 | 31,300 |
|
Sep 9, 2026
|
7.5500 | 7.7000 | 7.4200 | 7.4600 | 7.4600 | 27,500 |
|
Sep 8, 2026
|
7.4000 | 7.7000 | 7.4000 | 7.6000 | 7.6000 | 33,700 |
|
Sep 4, 2026
|
7.2100 | 7.4800 | 7.1500 | 7.3700 | 7.3700 | 35,900 |
|
Sep 3, 2026
|
7.0000 | 7.5000 | 6.8800 | 7.1800 | 7.1800 | 30,900 |
|
Sep 2, 2026
|
7.0500 | 7.1900 | 6.8800 | 7.0900 | 7.0900 | 15,100 |
|
Sep 1, 2026
|
6.9900 | 7.1200 | 6.8500 | 6.9600 | 6.9600 | 21,900 |
|
Aug 31, 2026
|
6.9700 | 7.2500 | 6.8500 | 7.1700 | 7.1700 | 32,300 |
|
Aug 28, 2026
|
7.1200 | 7.5200 | 6.9600 | 7.1500 | 7.1500 | 21,300 |
|
Aug 27, 2026
|
6.8900 | 7.3100 | 6.8000 | 7.1200 | 7.1200 | 44,300 |
|
Aug 26, 2026
|
7.1100 | 7.3600 | 6.9100 | 6.9300 | 6.9300 | 52,300 |
|
Aug 25, 2026
|
7.6000 | 7.7700 | 7.0600 | 7.1000 | 7.1000 | 62,600 |
|
Aug 24, 2026
|
7.5100 | 7.8900 | 7.3800 | 7.4400 | 7.4400 | 34,600 |
|
Aug 21, 2026
|
7.6000 | 7.8700 | 7.3500 | 7.5100 | 7.5100 | 31,600 |
|
Aug 20, 2026
|
7.9000 | 8.1100 | 7.4500 | 7.5600 | 7.5600 | 105,900 |
|
Aug 19, 2026
|
7.8300 | 8.2900 | 7.6700 | 7.9400 | 7.9400 | 75,100 |
|
Aug 18, 2026
|
8.0100 | 8.1800 | 7.8300 | 7.9300 | 7.9300 | 44,400 |
|
Aug 17, 2026
|
8.2700 | 8.6800 | 7.8900 | 8.1600 | 8.1600 | 84,800 |
|
Aug 14, 2026
|
8.7900 | 8.8600 | 7.9900 | 8.4100 | 8.4100 | 73,000 |
|
Aug 13, 2026
|
8.6500 | 9.1000 | 8.3700 | 8.9000 | 8.9000 | 132,000 |
|
Aug 12, 2026
|
9.3600 | 9.7700 | 8.5500 | 8.7200 | 8.7200 | 119,800 |
|
Aug 11, 2026
|
10.1100 | 10.4800 | 8.9400 | 9.4000 | 9.4000 | 451,200 |
|
Aug 10, 2026
|
8.7800 | 11.0100 | 8.7100 | 9.7500 | 9.7500 | 346,100 |
|
Aug 7, 2026
|
9.0500 | 9.3900 | 8.5600 | 8.8800 | 8.8800 | 175,300 |
|
Aug 6, 2026
|
8.8200 | 10.0700 | 8.2500 | 9.0100 | 9.0100 | 387,100 |
|
Aug 5, 2026
|
7.2600 | 12.8200 | 7.0600 | 9.1100 | 9.1100 | 3,982,500 |
|
Aug 4, 2026
|
7.0400 | 7.4200 | 6.9300 | 7.2400 | 7.2400 | 44,100 |
|
Aug 3, 2026
|
6.5200 | 7.0100 | 6.3000 | 6.7800 | 6.7800 | 37,500 |
|
Jul 31, 2026
|
6.5000 | 6.7000 | 6.3000 | 6.5400 | 6.5400 | 45,500 |
|
Jul 30, 2026
|
6.1900 | 6.6000 | 6.1400 | 6.2700 | 6.2700 | 42,800 |
|
Jul 29, 2026
|
6.2900 | 6.4500 | 6.0000 | 6.2100 | 6.2100 | 69,000 |
|
Jul 28, 2026
|
7.4400 | 7.5600 | 6.1800 | 6.4100 | 6.4100 | 109,600 |
|
Jul 27, 2026
|
7.1800 | 7.5800 | 6.8300 | 7.5800 | 7.5800 | 46,000 |
|
Jul 24, 2026
|
7.5500 | 7.5500 | 6.9100 | 7.2000 | 7.2000 | 45,400 |
|
Jul 23, 2026
|
7.4000 | 8.7000 | 7.3100 | 7.5600 | 7.5600 | 166,100 |
|
Jul 22, 2026
|
7.3400 | 7.7000 | 7.2500 | 7.3000 | 7.3000 | 42,700 |
|
Jul 21, 2026
|
7.5300 | 7.9700 | 7.2000 | 7.5500 | 7.5500 | 50,100 |
|
Jul 20, 2026
|
7.8200 | 7.9400 | 7.5100 | 7.6000 | 7.6000 | 38,500 |
|
Jul 17, 2026
|
7.3000 | 8.1300 | 7.1000 | 7.7300 | 7.7300 | 79,500 |
|
Jul 16, 2026
|
7.7300 | 7.7600 | 7.2200 | 7.5300 | 7.5300 | 62,600 |
|
Jul 15, 2026
|
8.9600 | 8.9600 | 7.6700 | 7.9400 | 7.9400 | 94,900 |
|
Jul 14, 2026
|
8.4100 | 8.9400 | 8.3300 | 8.8600 | 8.8600 | 60,700 |
|
Jul 13, 2026
|
9.2900 | 9.2900 | 8.3400 | 8.5600 | 8.5600 | 50,900 |
|
Jul 10, 2026
|
9.4800 | 9.5600 | 8.7000 | 9.2600 | 9.2600 | 83,000 |
|
Jul 9, 2026
|
9.0200 | 9.5000 | 9.0200 | 9.4800 | 9.4800 | 70,600 |
|
Jul 8, 2026
|
9.2700 | 9.4900 | 8.7500 | 9.1100 | 9.1100 | 69,000 |
|
Jul 7, 2026
|
10.0900 | 10.4900 | 9.1300 | 9.4300 | 9.4300 | 116,100 |
|
Jul 6, 2026
|
10.2700 | 10.5000 | 9.7600 | 10.2900 | 10.2900 | 128,100 |
|
Jul 2, 2026
|
11.5300 | 12.0300 | 10.2100 | 10.4500 | 10.4500 | 223,200 |
|
Jul 1, 2026
|
10.8800 | 13.0600 | 10.8800 | 11.8200 | 11.8200 | 615,000 |
|
Jun 30, 2026
|
11.4600 | 11.7300 | 10.6800 | 10.9100 | 10.9100 | 387,400 |
|
Jun 29, 2026
|
9.2400 | 14.8900 | 9.2400 | 12.1800 | 12.1800 | 2,337,200 |
|
Jun 26, 2026
|
9.5000 | 10.0000 | 9.1700 | 9.3100 | 9.3100 | 88,700 |
|
Jun 25, 2026
|
9.9700 | 10.3700 | 9.4000 | 10.0000 | 10.0000 | 178,000 |
|
Jun 24, 2026
|
11.5400 | 11.6300 | 10.0300 | 10.2000 | 10.2000 | 134,400 |
|
Jun 23, 2026
|
10.1300 | 12.9000 | 10.0100 | 11.7800 | 11.7800 | 323,500 |
|
Jun 22, 2026
|
12.5100 | 12.5900 | 10.6300 | 11.2700 | 11.2700 | 211,700 |
|
Jun 18, 2026
|
14.1500 | 14.7800 | 12.2000 | 13.6500 | 13.6500 | 241,400 |
|
Jun 17, 2026
|
14.9400 | 15.5700 | 13.8500 | 14.6300 | 14.6300 | 366,200 |
|
Jun 16, 2026
|
14.5400 | 16.2200 | 12.6900 | 16.0800 | 16.0800 | 490,500 |
|
Jun 15, 2026
|
21.0000 | 21.0000 | 15.7300 | 16.9100 | 16.9100 | 573,500 |
|
Jun 12, 2026
|
25.0700 | 25.8000 | 18.4200 | 19.0100 | 19.0100 | 566,700 |
|
Jun 11, 2026
|
24.2700 | 29.0000 | 24.0500 | 26.5000 | 26.5000 | 1,037,700 |
|
Jun 10, 2026
|
24.0400 | 28.3200 | 22.0300 | 24.0000 | 24.0000 | 819,000 |
|
Jun 9, 2026
|
27.0700 | 29.5200 | 24.6400 | 25.5800 | 25.5800 | 577,900 |
|
Jun 8, 2026
|
36.7500 | 36.7500 | 25.7400 | 29.1300 | 29.1300 | 1,018,900 |
|
Jun 5, 2026
|
41.0000 | 41.8000 | 31.5000 | 33.5000 | 33.5000 | 1,295,200 |
|
Jun 4, 2026
|
37.5000 | 46.7500 | 36.9800 | 38.4500 | 38.4500 | 2,424,200 |
|
Jun 3, 2026
|
41.9800 | 50.9200 | 37.0200 | 40.3000 | 40.3000 | 5,201,500 |
|
Jun 2, 2026
|
28.6400 | 59.0000 | 28.2900 | 45.5000 | 45.5000 | 12,699,600 |
|
Jun 1, 2026
|
41.0000 | 43.3300 | 33.1400 | 35.4000 | 35.4000 | 6,166,000 |
|
May 29, 2026
|
37.7000 | 68.8500 | 33.9500 | 49.8000 | 49.8000 | 29,792,900 |
|
May 28, 2026
|
21.6900 | 35.8000 | 16.6800 | 29.4300 | 29.4300 | 48,835,200 |
|
May 27, 2026
|
7.4200 | 19.7500 | 6.1700 | 13.8100 | 13.8100 | 146,342,600 |
|
May 26, 2026
|
2.3400 | 2.6400 | 2.3200 | 2.4700 | 2.4700 | 73,900 |
|
May 22, 2026
|
2.4200 | 2.5400 | 2.2400 | 2.2800 | 2.2800 | 43,200 |
|
May 21, 2026
|
2.3100 | 2.4200 | 2.3000 | 2.3900 | 2.3900 | 23,700 |
|
May 20, 2026
|
2.4200 | 2.4500 | 2.3600 | 2.3800 | 2.3800 | 12,300 |
|
May 19, 2026
|
2.3600 | 2.5100 | 2.3400 | 2.3900 | 2.3900 | 17,400 |
|
May 18, 2026
|
2.5500 | 2.6400 | 2.3500 | 2.4200 | 2.4200 | 28,500 |
|
May 15, 2026
|
2.5500 | 2.6500 | 2.5300 | 2.5400 | 2.5400 | 20,300 |
|
May 14, 2026
|
2.6500 | 2.8100 | 2.6100 | 2.6100 | 2.6100 | 34,000 |
|
May 13, 2026
|
2.6200 | 2.7100 | 2.6100 | 2.6900 | 2.6900 | 15,900 |
|
May 12, 2026
|
2.7900 | 2.7900 | 2.6900 | 2.7000 | 2.7000 | 23,600 |
|
May 11, 2026
|
2.8300 | 2.8300 | 2.7100 | 2.7700 | 2.7700 | 33,700 |
|
May 8, 2026
|
2.8000 | 2.8200 | 2.7500 | 2.7700 | 2.7700 | 13,400 |
|
May 7, 2026
|
2.7500 | 2.8900 | 2.7500 | 2.7600 | 2.7600 | 22,200 |
|
May 6, 2026
|
2.8300 | 2.8500 | 2.6500 | 2.7800 | 2.7800 | 50,500 |
|
May 5, 2026
|
2.8500 | 2.9800 | 2.8200 | 2.8500 | 2.8500 | 26,300 |
|
May 4, 2026
|
2.9800 | 3.0400 | 2.8500 | 2.8900 | 2.8900 | 62,900 |
|
May 1, 2026
|
3.1700 | 3.2000 | 2.9200 | 2.9700 | 2.9700 | 74,900 |
|
Apr 30, 2026
|
3.3900 | 3.5100 | 3.1700 | 3.1700 | 3.1700 | 85,800 |
|
Apr 29, 2026
|
3.3300 | 3.4800 | 3.3100 | 3.4600 | 3.4600 | 34,400 |
|
Apr 28, 2026
|
3.2600 | 3.4500 | 3.2600 | 3.3800 | 3.3800 | 16,100 |
|
Apr 27, 2026
|
3.3500 | 3.5100 | 3.1200 | 3.4800 | 3.4800 | 58,100 |
|
Apr 24, 2026
|
3.2700 | 3.7600 | 3.2500 | 3.4100 | 3.4100 | 623,000 |
|
Apr 23, 2026
|
3.4300 | 3.5000 | 3.2500 | 3.2600 | 3.2600 | 24,900 |
|
Apr 22, 2026
|
3.5700 | 3.6000 | 3.4000 | 3.4300 | 3.4300 | 90,900 |
|
Apr 21, 2026
|
3.3500 | 3.6700 | 3.3500 | 3.5700 | 3.5700 | 113,200 |
|
Apr 20, 2026
|
2.9600 | 3.5500 | 2.9500 | 3.3100 | 3.3100 | 118,500 |
|
Apr 17, 2026
|
2.9900 | 3.3700 | 2.8100 | 2.8500 | 2.8500 | 164,500 |
|
Apr 16, 2026
|
3.1700 | 3.1800 | 2.9500 | 3.0500 | 3.0500 | 107,800 |
|
Apr 15, 2026
|
3.3000 | 3.4500 | 2.9200 | 3.1000 | 3.1000 | 121,300 |
|
Apr 14, 2026
|
3.5200 | 3.5500 | 3.3300 | 3.3300 | 3.3300 | 50,700 |
|
Apr 13, 2026
|
3.3900 | 3.7300 | 3.2100 | 3.6300 | 3.6300 | 134,200 |
|
Apr 10, 2026
|
3.7900 | 3.8200 | 3.2100 | 3.3900 | 3.3900 | 123,200 |
|
Apr 9, 2026
|
3.6300 | 4.0000 | 3.4600 | 3.8200 | 3.8200 | 103,000 |
|
Apr 8, 2026
|
3.8800 | 4.0000 | 3.5000 | 3.6700 | 3.6700 | 146,600 |
|
Apr 7, 2026
|
3.2200 | 3.9700 | 3.1300 | 3.9500 | 3.9500 | 407,500 |
|
Apr 6, 2026
|
4.0600 | 4.1900 | 3.2000 | 3.3700 | 3.3700 | 356,600 |
|
Apr 2, 2026
|
4.5800 | 4.8800 | 3.6700 | 3.9800 | 3.9800 | 567,400 |
|
Apr 1, 2026
|
6.2000 | 6.4500 | 3.6000 | 4.4500 | 4.4500 | 4,076,300 |
|
Mar 31, 2026
|
4.1900 | 5.6000 | 4.0200 | 5.2300 | 5.2300 | 4,795,300 |
|
Mar 30, 2026
|
3.1700 | 6.4800 | 2.8000 | 4.6500 | 4.6500 | 113,718,200 |
|
Mar 27, 2026
|
2.1100 | 2.3700 | 1.9200 | 2.3700 | 2.3700 | 193,300 |
|
Mar 26, 2026
|
2.2700 | 2.3400 | 2.1500 | 2.1700 | 2.1700 | 15,400 |
|
Mar 25, 2026
|
2.3000 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 8,100 |
|
Mar 24, 2026
|
2.3800 | 2.4000 | 2.3100 | 2.3100 | 2.3100 | 1,600 |
|
Mar 23, 2026
|
2.3800 | 2.3800 | 2.3500 | 2.3500 | 2.3500 | 1,500 |
|
Mar 20, 2026
|
2.3500 | 2.4500 | 2.3500 | 2.4300 | 2.4300 | 3,300 |
|
Mar 19, 2026
|
2.3100 | 2.3900 | 2.3100 | 2.3900 | 2.3900 | 3,400 |
|
Mar 18, 2026
|
2.3900 | 2.3900 | 2.3500 | 2.3700 | 2.3700 | 3,700 |
|
Mar 17, 2026
|
2.3300 | 2.4300 | 2.3100 | 2.4200 | 2.4200 | 3,400 |
|
Mar 16, 2026
|
2.3000 | 2.3900 | 2.2700 | 2.3500 | 2.3500 | 11,700 |
|
Mar 13, 2026
|
2.3900 | 2.3900 | 2.2500 | 2.2900 | 2.2900 | 4,200 |
|
Mar 12, 2026
|
2.4500 | 2.5000 | 2.3100 | 2.3100 | 2.3100 | 12,000 |
|
Mar 11, 2026
|
2.5200 | 2.5400 | 2.5000 | 2.5000 | 2.5000 | 6,400 |
|
Mar 10, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.5100 | 2.5100 | 1,800 |
|
Mar 9, 2026
|
2.3900 | 2.5200 | 2.3900 | 2.4200 | 2.4200 | 11,600 |
|
Mar 6, 2026
|
2.4500 | 2.5000 | 2.4100 | 2.4100 | 2.4100 | 4,900 |
|
Mar 5, 2026
|
2.5800 | 2.6000 | 2.4300 | 2.4300 | 2.4300 | 9,400 |
|
Mar 4, 2026
|
2.6100 | 2.6100 | 2.5400 | 2.6000 | 2.6000 | 4,100 |
|
Mar 3, 2026
|
2.6500 | 2.6700 | 2.6200 | 2.6200 | 2.6200 | 2,600 |
|
Mar 2, 2026
|
2.7300 | 2.7900 | 2.6600 | 2.7400 | 2.7400 | 6,900 |
|
Feb 27, 2026
|
2.8000 | 2.8600 | 2.8000 | 2.8100 | 2.8100 | 5,200 |
|
Feb 26, 2026
|
2.7700 | 2.9200 | 2.7700 | 2.8400 | 2.8400 | 4,700 |
|
Feb 25, 2026
|
2.7700 | 2.8400 | 2.7400 | 2.8200 | 2.8200 | 4,200 |
|
Feb 24, 2026
|
2.7900 | 2.8100 | 2.7700 | 2.7700 | 2.7700 | 2,200 |
|
Feb 23, 2026
|
2.7800 | 2.9000 | 2.7800 | 2.8200 | 2.8200 | 2,700 |
|
Feb 20, 2026
|
2.7300 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 16,400 |
|
Feb 19, 2026
|
2.7600 | 2.8800 | 2.7500 | 2.7800 | 2.7800 | 3,800 |
|
Feb 18, 2026
|
2.8600 | 3.0400 | 2.7000 | 2.8000 | 2.8000 | 27,100 |
|
Feb 17, 2026
|
2.7600 | 2.8100 | 2.7600 | 2.8100 | 2.8100 | 2,500 |
|
Feb 13, 2026
|
2.8000 | 2.8800 | 2.7200 | 2.8000 | 2.8000 | 10,500 |
|
Feb 12, 2026
|
3.0400 | 3.1500 | 2.7200 | 2.9000 | 2.9000 | 21,000 |
|
Feb 11, 2026
|
3.0700 | 3.1700 | 3.0700 | 3.0900 | 3.0900 | 5,600 |
|
Feb 10, 2026
|
3.0500 | 3.1300 | 3.0500 | 3.0700 | 3.0700 | 8,700 |
|
Feb 9, 2026
|
3.0400 | 3.1700 | 3.0400 | 3.1000 | 3.1000 | 3,800 |
|
Feb 6, 2026
|
3.1900 | 3.3700 | 3.0500 | 3.0500 | 3.0500 | 7,900 |
|
Feb 5, 2026
|
3.0300 | 3.1800 | 2.9900 | 3.1600 | 3.1600 | 15,200 |
|
Feb 4, 2026
|
3.1100 | 3.3800 | 3.0500 | 3.0800 | 3.0800 | 9,800 |
|
Feb 3, 2026
|
3.1700 | 3.3500 | 3.0400 | 3.1300 | 3.1300 | 8,300 |
|
Feb 2, 2026
|
3.4000 | 3.4000 | 3.0900 | 3.1400 | 3.1400 | 8,100 |
|
Jan 30, 2026
|
3.3500 | 3.3700 | 3.1800 | 3.2000 | 3.2000 | 11,200 |
|
Jan 29, 2026
|
3.4800 | 3.4800 | 3.2100 | 3.3800 | 3.3800 | 6,900 |
|
Jan 28, 2026
|
3.5800 | 3.6600 | 3.5100 | 3.5300 | 3.5300 | 17,000 |
|
Jan 27, 2026
|
3.5800 | 3.6900 | 3.5400 | 3.6600 | 3.6600 | 6,700 |
|
Jan 26, 2026
|
3.6500 | 3.7200 | 3.4600 | 3.5300 | 3.5300 | 12,800 |
|
Jan 23, 2026
|
3.8300 | 3.8300 | 3.5600 | 3.5600 | 3.5600 | 16,200 |
|
Jan 22, 2026
|
3.8400 | 3.8700 | 3.6600 | 3.7500 | 3.7500 | 15,800 |
|
Jan 21, 2026
|
3.6500 | 3.8400 | 3.6500 | 3.7300 | 3.7300 | 13,100 |
|
Jan 20, 2026
|
3.6900 | 3.8100 | 3.6400 | 3.7100 | 3.7100 | 11,600 |
|
Jan 16, 2026
|
3.7100 | 3.8500 | 3.7100 | 3.7100 | 3.7100 | 1,800 |
|
Jan 15, 2026
|
3.7900 | 3.8600 | 3.6700 | 3.7300 | 3.7300 | 23,400 |
|
Jan 14, 2026
|
3.6300 | 3.8000 | 3.6000 | 3.6700 | 3.6700 | 7,200 |
|
Jan 13, 2026
|
3.5000 | 3.6100 | 3.5000 | 3.6100 | 3.6100 | 2,800 |
|
Jan 12, 2026
|
3.3400 | 3.5900 | 3.3400 | 3.4800 | 3.4800 | 22,600 |
|
Jan 9, 2026
|
3.6000 | 3.6600 | 3.3000 | 3.3000 | 3.3000 | 12,500 |
|
Jan 8, 2026
|
3.6200 | 3.6800 | 3.5900 | 3.6500 | 3.6500 | 14,500 |
|
Jan 7, 2026
|
3.6500 | 3.7300 | 3.5600 | 3.6900 | 3.6900 | 11,100 |
|
Jan 6, 2026
|
3.7300 | 3.7600 | 3.5500 | 3.6000 | 3.6000 | 15,900 |
|
Jan 5, 2026
|
3.7000 | 3.8600 | 3.6500 | 3.7600 | 3.7600 | 18,800 |
|
Jan 2, 2026
|
3.6400 | 3.6500 | 3.4500 | 3.6500 | 3.6500 | 23,400 |
|
Dec 31, 2025
|
3.7500 | 3.7500 | 3.3100 | 3.4600 | 3.4600 | 70,400 |
|
Dec 30, 2025
|
3.8000 | 3.8800 | 3.7400 | 3.7900 | 3.7900 | 25,500 |
|
Dec 29, 2025
|
3.7500 | 3.8400 | 3.7400 | 3.8000 | 3.8000 | 32,200 |
|
Dec 26, 2025
|
3.7800 | 3.8200 | 3.7400 | 3.7900 | 3.7900 | 23,000 |
|
Dec 24, 2025
|
3.7400 | 3.9100 | 3.7400 | 3.8300 | 3.8300 | 23,600 |
|
Dec 23, 2025
|
3.6900 | 3.8500 | 3.6700 | 3.8300 | 3.8300 | 26,800 |
|
Dec 22, 2025
|
3.5500 | 3.9200 | 3.4300 | 3.7600 | 3.7600 | 95,000 |
|
Dec 19, 2025
|
3.7300 | 3.7400 | 3.5100 | 3.6400 | 3.6400 | 20,300 |
|
Dec 18, 2025
|
3.6800 | 3.8500 | 3.2300 | 3.7300 | 3.7300 | 29,900 |
|
Dec 17, 2025
|
3.8400 | 3.9400 | 3.5800 | 3.7600 | 3.7600 | 17,300 |
|
Dec 16, 2025
|
3.4500 | 3.9700 | 3.3500 | 3.9200 | 3.9200 | 31,100 |
|
Dec 15, 2025
|
3.7000 | 4.4400 | 3.2500 | 3.4800 | 3.4800 | 254,100 |
|
Dec 12, 2025
|
4.0000 | 4.3500 | 4.0000 | 4.2000 | 4.2000 | 2,040,300 |
|
Dec 11, 2025
|
3.8300 | 4.1300 | 3.8300 | 4.0800 | 4.0800 | 16,700 |
|
Dec 10, 2025
|
3.7200 | 4.0500 | 3.6900 | 3.9100 | 3.9100 | 39,500 |
|
Dec 9, 2025
|
3.6600 | 3.9000 | 3.6000 | 3.7400 | 3.7400 | 7,900 |
|
Dec 8, 2025
|
3.4200 | 3.7100 | 3.4200 | 3.6700 | 3.6700 | 12,600 |
|
Dec 5, 2025
|
3.4100 | 3.4200 | 3.3500 | 3.4000 | 3.4000 | 4,800 |
|
Dec 4, 2025
|
3.3000 | 3.4200 | 3.3000 | 3.3900 | 3.3900 | 4,500 |
|
Dec 3, 2025
|
3.3400 | 3.4300 | 3.3000 | 3.3800 | 3.3800 | 16,000 |
|
Dec 2, 2025
|
3.3300 | 3.4100 | 3.1300 | 3.3000 | 3.3000 | 14,900 |
|
Dec 1, 2025
|
3.2100 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 11,800 |
|
Nov 28, 2025
|
3.2700 | 3.2700 | 3.2000 | 3.2000 | 3.2000 | 2,200 |
|
Nov 26, 2025
|
3.1000 | 3.2900 | 3.0900 | 3.2500 | 3.2500 | 11,800 |
|
Nov 25, 2025
|
2.9100 | 3.0400 | 2.8700 | 3.0400 | 3.0400 | 9,600 |
|
Nov 24, 2025
|
2.7300 | 2.9200 | 2.6800 | 2.8500 | 2.8500 | 22,000 |
|
Nov 21, 2025
|
2.8800 | 2.8800 | 2.4700 | 2.7300 | 2.7300 | 24,400 |
|
Nov 20, 2025
|
3.3500 | 3.3700 | 2.8700 | 2.8800 | 2.8800 | 57,900 |
|
Nov 19, 2025
|
3.4500 | 3.4800 | 3.3400 | 3.3700 | 3.3700 | 22,700 |
|
Nov 18, 2025
|
3.2800 | 3.4000 | 3.2800 | 3.4000 | 3.4000 | 3,500 |
|
Nov 17, 2025
|
3.2200 | 3.3900 | 3.2200 | 3.3400 | 3.3400 | 35,000 |
|
Nov 14, 2025
|
3.2600 | 3.2800 | 3.0500 | 3.2800 | 3.2800 | 6,200 |
|
Nov 13, 2025
|
3.3200 | 3.4100 | 3.2600 | 3.2800 | 3.2800 | 6,500 |
|
Nov 12, 2025
|
3.2600 | 3.3700 | 3.2500 | 3.2900 | 3.2900 | 9,600 |
|
Nov 11, 2025
|
3.3000 | 3.3900 | 3.1800 | 3.2600 | 3.2600 | 20,100 |
|
Nov 10, 2025
|
3.3400 | 3.3400 | 3.1900 | 3.3000 | 3.3000 | 16,900 |
|
Nov 7, 2025
|
3.3400 | 3.3400 | 3.1300 | 3.1800 | 3.1800 | 9,200 |
