OTC Markets OTCPK - Delayed Quote
USD
Elysee Development Corp. (ASXSF)
0.3800
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Oct 29, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
-
Oct 28, 2026
0.3800
0.3800
0.3800
0.3800
0.3800
4,000
Oct 27, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Oct 26, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Oct 23, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Oct 22, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Oct 21, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Oct 20, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
1,300
Oct 19, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Oct 16, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Oct 15, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
4,200
Oct 14, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Oct 13, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Oct 12, 2026
0.4800
0.4800
0.4300
0.4300
0.4300
4,900
Oct 9, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
1,700
Oct 8, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Oct 7, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Oct 6, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Oct 5, 2026
0.5600
0.5600
0.4100
0.4100
0.4100
36,300
Oct 2, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Oct 1, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Sep 30, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Sep 29, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Sep 28, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Sep 25, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Sep 24, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Sep 23, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
100
Sep 22, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 21, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 18, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 17, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 16, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 15, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 14, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 11, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
1,500
Sep 10, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
1,000
Sep 9, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Sep 8, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Sep 4, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Sep 3, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Sep 2, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
5,000
Sep 1, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
2,500
Aug 31, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Aug 28, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Aug 27, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Aug 26, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
500
Aug 25, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 24, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Aug 21, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
600
Aug 20, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
400
Aug 19, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
1,200
Aug 18, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Aug 17, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
3,000
Aug 14, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
500
Aug 13, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Aug 12, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
100
Aug 11, 2026
0.4600
0.4900
0.4400
0.4700
0.4700
3,900
Aug 10, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Aug 7, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Aug 6, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Aug 5, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Aug 4, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
1,400
Aug 3, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
-
Jul 31, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
200
Jul 30, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 29, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 28, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
1,100
Jul 27, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
100
Jul 24, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 23, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 22, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 21, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 20, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 17, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
200
Jul 16, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
300
Jul 15, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
-
Jul 14, 2026
0.3900
0.3900
0.3900
0.3900
0.3900
9,000
Jul 13, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jul 10, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jul 9, 2026
0.4000
0.4000
0.3900
0.4000
0.4000
6,000
Jul 8, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Jul 7, 2026
0.4000
0.4100
0.4000
0.4100
0.4100
2,800
Jul 6, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 2, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 1, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jun 30, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
800
Jun 29, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
-
Jun 26, 2026
0.4100
0.4100
0.4100
0.4100
0.4100
1,200
Jun 25, 2026
0.4600
0.4600
0.4300
0.4300
0.4300
1,700
Jun 24, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
3,000
Jun 23, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
900
Jun 22, 2026
0.4400
0.4500
0.4400
0.4500
0.4500
6,300
Jun 18, 2026
0.4300
0.4300
0.4300
0.4300
0.4300
300
Jun 17, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
10,000
Jun 16, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
100
Jun 15, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 12, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Jun 11, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
4,100
Jun 10, 2026
0.4900
0.4900
0.4600
0.4600
0.4600
3,400
Jun 9, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
-
Jun 8, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
4,000
Jun 5, 2026
0.4300
0.4400
0.4300
0.4400
0.4400
6,100
Jun 4, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
-
Jun 3, 2026
0.4800
0.4800
0.4700
0.4700
0.4700
600
Jun 2, 2026
0.4300
0.4500
0.4300
0.4500
0.4500
3,400
Jun 1, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
May 29, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
May 28, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
May 27, 2026
0.5400
0.5400
0.4900
0.4900
0.4900
9,500
May 26, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
1,000
May 22, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
-
May 21, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
-
May 20, 2026
0.4600
0.4800
0.4600
0.4800
0.4800
800
May 19, 2026
0.4700
0.4800
0.4400
0.4400
0.4400
12,100
May 18, 2026
0.5000
0.5000
0.4600
0.4600
0.4600
11,800
May 15, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
3,500
May 14, 2026
0.4800
0.4900
0.4800
0.4900
0.4900
1,200
May 13, 2026
0.5000
0.5000
0.4800
0.4800
0.4800
300
May 12, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
May 11, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
May 8, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
-
May 7, 2026
0.4800
0.4900
0.4800
0.4900
0.4900
2,700
May 6, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
-
May 5, 2026
0.4800
0.4800
0.4700
0.4700
0.4700
9,400
May 4, 2026
0.4500
0.4600
0.4500
0.4600
0.4600
8,700
May 1, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Apr 30, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Apr 29, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Apr 28, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Apr 27, 2026
0.4500
0.4600
0.4500
0.4600
0.4600
4,000
Apr 24, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 23, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 22, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 21, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
1,000
Apr 20, 2026
0.4600
0.4600
0.4400
0.4600
0.4600
7,600
Apr 17, 2026
0.4600
0.4600
0.4400
0.4400
0.4400
1,100
Apr 16, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
300
Apr 15, 2026
0.4300
0.4400
0.4300
0.4400
0.4400
3,900
Apr 14, 2026
0.4400
0.4600
0.4400
0.4600
0.4600
27,000
Apr 13, 2026
0.4200
0.4300
0.4200
0.4300
0.4300
8,000
Apr 10, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 9, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 8, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 7, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 6, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 2, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Apr 1, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Mar 31, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
100
Mar 30, 2026
0.4000
0.4400
0.4000
0.4400
0.4400
1,200
Mar 27, 2026
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Mar 26, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
-
Mar 25, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
400
Mar 24, 2026
0.4300
0.4400
0.4300
0.4400
0.4260
500
Mar 23, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Mar 20, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Mar 19, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Mar 18, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Mar 17, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Mar 16, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Mar 13, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
4,500
Mar 12, 2026
0.4600
0.4600
0.4500
0.4500
0.4357
13,600
Mar 11, 2026
0.4700
0.4700
0.4700
0.4700
0.4550
-
Mar 10, 2026
0.4700
0.4700
0.4700
0.4700
0.4550
1,500
Mar 9, 2026
0.4700
0.4700
0.4400
0.4700
0.4550
2,700
Mar 6, 2026
0.4600
0.4600
0.4600
0.4600
0.4454
-
Mar 5, 2026
0.4600
0.4600
0.4600
0.4600
0.4454
900
Mar 4, 2026
0.4300
0.4300
0.4300
0.4300
0.4163
-
Mar 3, 2026
0.4300
0.4300
0.4300
0.4300
0.4163
-
Mar 2, 2026
0.4200
0.4300
0.4200
0.4300
0.4163
3,500
Feb 27, 2026
0.4300
0.4300
0.4300
0.4300
0.4163
2,500
Feb 26, 2026
0.4000
0.4000
0.4000
0.4000
0.3873
2,500
Feb 25, 2026
0.3800
0.3800
0.3800
0.3800
0.3679
-
Feb 24, 2026
0.3800
0.3800
0.3800
0.3800
0.3679
1,000
Feb 23, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
1,200
Feb 20, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Feb 19, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Feb 18, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
700
Feb 17, 2026
0.4100
0.4100
0.4100
0.4100
0.3970
3,200
Feb 13, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
600
Feb 12, 2026
0.4100
0.4100
0.4100
0.4100
0.3970
1,000
Feb 11, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Feb 10, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Feb 9, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Feb 6, 2026
0.4100
0.4200
0.4100
0.4200
0.4066
8,000
Feb 5, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
-
Feb 4, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
-
Feb 3, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
300
Feb 2, 2026
0.4300
0.4300
0.4300
0.4300
0.4163
-
Jan 30, 2026
0.4200
0.4300
0.4200
0.4300
0.4163
1,400
Jan 29, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
-
Jan 28, 2026
0.4400
0.4400
0.4400
0.4400
0.4260
200
Jan 27, 2026
0.3900
0.4200
0.3900
0.4200
0.4066
10,200
Jan 26, 2026
0.4000
0.4300
0.4000
0.4300
0.4163
1,300
Jan 23, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
-
Jan 22, 2026
0.4200
0.4200
0.4200
0.4200
0.4066
1,000
Jan 21, 2026
0.4600
0.4600
0.4600
0.4600
0.4454
6,900
Jan 20, 2026
0.4100
0.4100
0.4100
0.4100
0.3970
1,000
Jan 16, 2026
0.3600
0.3600
0.3600
0.3600
0.3485
-
Jan 15, 2026
0.3600
0.3600
0.3600
0.3600
0.3485
-
Jan 14, 2026
0.3600
0.3600
0.3600
0.3600
0.3485
200
Jan 13, 2026
0.3900
0.3900
0.3900
0.3900
0.3776
-
Jan 12, 2026
0.4100
0.4100
0.3900
0.3900
0.3776
12,100
Jan 9, 2026
0.3800
0.3800
0.3800
0.3800
0.3679
-
Jan 8, 2026
0.3800
0.3800
0.3800
0.3800
0.3679
-
Jan 7, 2026
0.3800
0.3800
0.3800
0.3800
0.3679
-
Jan 6, 2026
0.3800
0.3800
0.3800
0.3800
0.3679
100
Jan 5, 2026
0.3700
0.3700
0.3700
0.3700
0.3582
-
Jan 2, 2026
0.3700
0.3700
0.3700
0.3700
0.3582
-
Dec 31, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
-
Dec 30, 2025
0.3600
0.3700
0.3600
0.3700
0.3582
1,700
Dec 29, 2025
0.3400
0.3800
0.3400
0.3800
0.3679
9,100
Dec 26, 2025
0.3900
0.3900
0.3900
0.3900
0.3776
100
Dec 24, 2025
0.3900
0.3900
0.3900
0.3900
0.3776
1,000
Dec 23, 2025
0.3800
0.4000
0.3800
0.4000
0.3873
400
Dec 22, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
600
Dec 19, 2025
0.3700
0.3700
0.3600
0.3600
0.3485
200
Dec 18, 2025
0.3300
0.3300
0.3300
0.3300
0.3195
-
Dec 17, 2025
0.3300
0.3300
0.3300
0.3300
0.3195
200
Dec 16, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
2,500
Dec 15, 2025
0.3500
0.3500
0.3500
0.3500
0.3389
-
Dec 12, 2025
0.3500
0.3500
0.3500
0.3500
0.3389
-
Dec 11, 2025
0.3500
0.3500
0.3500
0.3500
0.3389
-
Dec 10, 2025
0.3500
0.3500
0.3500
0.3500
0.3389
1,000
Dec 9, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
-
Dec 8, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
200
Dec 5, 2025
0.3400
0.3400
0.3400
0.3400
0.3292
-
Dec 4, 2025
0.3700
0.3700
0.3400
0.3400
0.3292
1,700
Dec 3, 2025
0.3400
0.3400
0.3400
0.3400
0.3292
800
Dec 2, 2025
0.3400
0.3400
0.3400
0.3400
0.3292
900
Dec 1, 2025
0.3200
0.3600
0.3200
0.3400
0.3292
3,700
Nov 28, 2025
0.3400
0.3400
0.3400
0.3400
0.3292
-
Nov 26, 2025
0.3400
0.3400
0.3400
0.3400
0.3292
-
Nov 25, 2025
0.3400
0.3400
0.3400
0.3400
0.3292
200
Nov 24, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
-
Nov 21, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
-
Nov 20, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
800
Nov 19, 2025
0.3600
0.3600
0.3400
0.3400
0.3292
5,700
Nov 18, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
-
Nov 17, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
400
Nov 14, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
-
Nov 13, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
-
Nov 12, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
-
Nov 11, 2025
0.3700
0.3700
0.3700
0.3700
0.3582
1,300
Nov 10, 2025
0.3800
0.3800
0.3700
0.3800
0.3679
4,000
Nov 7, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
900
Nov 6, 2025
0.3900
0.3900
0.3900
0.3900
0.3776
-
Nov 5, 2025
0.3900
0.3900
0.3900
0.3900
0.3776
1,500
Nov 4, 2025
0.3700
0.4000
0.3700
0.3900
0.3776
9,200
Nov 3, 2025
0.3600
0.3600
0.3600
0.3600
0.3485
2,000
Oct 31, 2025
0.3500
0.3500
0.3500
0.3500
0.3389
-
