7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.36

-272.63

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,965.10

-4.50

-0.11%

76,920.71

-1,101.28

-1.41%

Crude Oil Dec 26

96.27

-0.19

-0.20%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

Amtech Systems, Inc. (ASYS)

12.32 -0.43 (-3.37%)

At close: November 2 at 4:00:02 PM EST

12.32 0.00 (0.00%)

After hours: November 2 at 4:00:13 PM EST

Trade ASYS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	12.94	13.37	12.30	12.32	12.32	301,992
Oct 30, 2026	12.79	13.21	12.52	12.75	12.75	310,700
Oct 29, 2026	13.36	14.02	13.24	13.68	13.68	224,300
Oct 28, 2026	13.55	13.89	13.41	13.69	13.69	179,300
Oct 27, 2026	12.86	13.53	12.70	13.45	13.45	168,000
Oct 26, 2026	12.54	12.90	12.29	12.64	12.64	141,400
Oct 23, 2026	12.40	12.64	12.05	12.42	12.42	256,700
Oct 22, 2026	13.09	13.29	12.26	12.34	12.34	317,100
Oct 21, 2026	13.89	14.13	13.73	13.89	13.89	386,600
Oct 20, 2026	13.03	13.74	12.60	13.62	13.62	270,800
Oct 19, 2026	13.33	13.48	12.95	13.16	13.16	203,900
Oct 16, 2026	13.31	13.49	12.75	12.80	12.80	183,900
Oct 15, 2026	13.24	13.52	12.90	13.45	13.45	357,800
Oct 14, 2026	14.83	15.00	13.93	14.00	14.00	200,700
Oct 13, 2026	15.60	15.75	15.07	15.40	15.40	206,300
Oct 12, 2026	16.57	16.57	15.56	16.01	16.01	217,000
Oct 9, 2026	16.49	16.76	16.10	16.45	16.45	162,100
Oct 8, 2026	17.19	17.24	16.01	16.21	16.21	187,100
Oct 7, 2026	17.36	17.88	17.26	17.60	17.60	259,400
Oct 6, 2026	18.08	18.25	17.55	17.76	17.76	273,200
Oct 5, 2026	17.96	17.98	17.30	17.83	17.83	221,900
Oct 2, 2026	17.82	18.11	17.60	18.01	18.01	285,900
Oct 1, 2026	16.78	17.35	16.66	17.25	17.25	212,700
Sep 30, 2026	16.70	16.91	16.56	16.78	16.78	179,900
Sep 29, 2026	16.26	16.68	16.14	16.61	16.61	347,100
Sep 28, 2026	15.61	15.97	15.45	15.85	15.85	226,900
Sep 25, 2026	15.44	15.91	15.32	15.78	15.78	180,900
Sep 24, 2026	15.03	15.40	14.49	15.40	15.40	210,000
Sep 23, 2026	15.09	15.46	14.84	15.43	15.43	196,000
Sep 22, 2026	14.87	15.31	14.74	15.30	15.30	198,200
Sep 21, 2026	14.55	15.24	14.29	14.98	14.98	311,100
Sep 18, 2026	14.38	14.38	13.90	14.20	14.20	757,600
Sep 17, 2026	14.40	14.61	13.86	13.86	13.86	295,800
Sep 16, 2026	13.98	14.26	13.62	13.85	13.85	235,100
Sep 15, 2026	13.81	13.85	13.34	13.83	13.83	267,800
Sep 14, 2026	14.00	14.25	13.57	13.61	13.61	253,900
Sep 11, 2026	15.30	15.58	14.86	14.91	14.91	174,800
Sep 10, 2026	14.73	15.47	14.72	15.06	15.06	318,400
Sep 9, 2026	15.31	15.67	15.14	15.26	15.26	398,900
Sep 8, 2026	15.08	15.62	15.08	15.49	15.49	161,200
Sep 4, 2026	14.56	15.03	14.41	14.95	14.95	312,800
Sep 3, 2026	14.59	14.64	13.84	14.37	14.37	285,900
Sep 2, 2026	14.36	14.66	14.31	14.60	14.60	272,400
Sep 1, 2026	14.23	14.55	14.00	14.52	14.52	425,100
Aug 31, 2026	15.03	15.27	14.51	14.62	14.62	363,500
Aug 28, 2026	15.53	15.83	14.93	15.06	15.06	355,200
Aug 27, 2026	15.52	16.08	15.29	15.83	15.83	515,600
Aug 26, 2026	14.73	15.51	14.69	15.17	15.17	718,100
Aug 25, 2026	14.30	14.44	14.00	14.25	14.25	230,900
Aug 24, 2026	14.30	14.35	13.65	14.00	14.00	424,100
Aug 21, 2026	14.62	14.75	14.13	14.63	14.63	361,300
Aug 20, 2026	14.46	14.96	14.24	14.62	14.62	488,600
Aug 19, 2026	17.12	17.12	14.62	14.82	14.82	1,317,800
Aug 18, 2026	17.40	17.69	16.08	16.88	16.88	1,009,400
Aug 17, 2026	16.30	17.80	16.15	16.86	16.86	667,000
Aug 14, 2026	15.78	16.16	15.59	16.04	16.04	207,500
Aug 13, 2026	15.85	16.34	15.65	16.00	16.00	253,300
Aug 12, 2026	15.86	16.15	15.61	15.94	15.94	278,900
Aug 11, 2026	15.35	15.54	15.01	15.40	15.40	230,200
Aug 10, 2026	15.68	16.00	14.90	15.09	15.09	534,400
Aug 7, 2026	15.29	16.08	15.16	15.53	15.53	266,000
Aug 6, 2026	16.01	16.04	14.81	14.95	14.95	597,900
Aug 5, 2026	17.19	17.48	15.96	16.01	16.01	557,200
Aug 4, 2026	16.53	17.49	16.37	17.44	17.44	374,800
Aug 3, 2026	14.83	15.90	14.82	15.70	15.70	211,400
Jul 31, 2026	15.36	15.78	14.69	15.34	15.34	260,700
Jul 30, 2026	14.53	15.00	14.29	14.79	14.79	274,600
Jul 29, 2026	14.55	14.96	13.60	13.65	13.65	392,900
Jul 28, 2026	14.94	14.95	13.88	14.68	14.68	596,700
Jul 27, 2026	16.06	16.06	14.90	15.41	15.41	336,700
Jul 24, 2026	17.10	17.23	15.71	15.89	15.89	254,400
Jul 23, 2026	16.94	17.56	16.80	17.25	17.25	255,600
Jul 22, 2026	17.56	18.15	17.29	17.34	17.34	325,200
Jul 21, 2026	17.25	18.25	16.90	17.98	17.98	360,500
Jul 20, 2026	16.88	17.37	16.02	16.32	16.32	296,900
Jul 17, 2026	15.70	17.20	15.66	16.67	16.67	279,900
Jul 16, 2026	17.50	17.56	16.27	16.71	16.71	422,900
Jul 15, 2026	19.15	19.48	17.80	18.26	18.26	445,500
Jul 14, 2026	18.64	19.05	18.23	18.68	18.68	393,200
Jul 13, 2026	18.10	18.67	17.75	18.01	18.01	381,300
Jul 10, 2026	18.38	19.12	17.79	18.66	18.66	494,900
Jul 9, 2026	18.44	18.91	18.30	18.67	18.67	500,400
Jul 8, 2026	17.52	18.16	16.90	17.69	17.69	437,700
Jul 7, 2026	18.17	18.24	17.01	17.87	17.87	614,700
Jul 6, 2026	19.28	19.79	18.69	18.81	18.81	270,700
Jul 2, 2026	20.59	21.20	18.60	18.80	18.80	484,000
Jul 1, 2026	22.22	22.43	20.23	20.50	20.50	445,400
Jun 30, 2026	20.63	23.61	20.41	23.08	23.08	599,400
Jun 29, 2026	19.56	20.71	18.29	20.59	20.59	406,400
Jun 26, 2026	20.00	20.50	19.00	19.55	19.55	1,972,400
Jun 25, 2026	20.94	21.18	19.60	20.67	20.67	366,900
Jun 24, 2026	20.95	20.95	19.30	19.53	19.53	448,200
Jun 23, 2026	20.86	21.23	19.55	20.33	20.33	613,600
Jun 22, 2026	22.25	22.42	21.02	22.03	22.03	432,400
Jun 18, 2026	22.06	22.55	21.15	22.04	22.04	287,900
Jun 17, 2026	22.59	22.96	21.33	21.39	21.39	271,300
Jun 16, 2026	22.66	23.99	21.67	21.73	21.73	378,500
Jun 15, 2026	25.26	25.26	22.14	22.78	22.78	895,800
Jun 12, 2026	23.51	25.71	22.81	23.99	23.99	1,167,000
Jun 11, 2026	19.86	22.69	19.40	22.60	22.60	824,500
Jun 10, 2026	18.80	20.30	18.46	19.31	19.31	233,700
Jun 9, 2026	20.14	20.99	17.77	19.07	19.07	354,200
Jun 8, 2026	19.49	20.31	18.80	19.71	19.71	344,800
Jun 5, 2026	20.88	20.88	18.44	18.49	18.49	459,300
Jun 4, 2026	20.38	22.47	19.58	21.91	21.91	380,100
Jun 3, 2026	21.41	22.12	20.53	21.07	21.07	575,900
Jun 2, 2026	21.84	24.50	21.63	21.95	21.95	828,200
Jun 1, 2026	21.24	21.55	20.59	20.65	20.65	307,600
May 29, 2026	21.05	21.73	20.15	21.27	21.27	376,200
May 28, 2026	21.78	22.49	21.16	21.62	21.62	273,100
May 27, 2026	23.77	24.00	21.40	21.79	21.79	471,200
May 26, 2026	23.13	23.96	21.88	22.82	22.82	539,900
May 22, 2026	21.15	22.80	20.64	22.08	22.08	351,800
May 21, 2026	19.95	21.16	19.53	20.95	20.95	195,800
May 20, 2026	20.02	20.30	18.54	20.25	20.25	183,200
May 19, 2026	19.63	20.47	19.13	19.67	19.67	214,400
May 18, 2026	21.50	21.65	19.63	20.02	20.02	259,300
May 15, 2026	21.41	21.49	20.05	21.08	21.08	249,700
May 14, 2026	21.15	22.56	20.71	22.46	22.46	336,200
May 13, 2026	21.92	21.92	20.33	20.71	20.71	271,100
May 12, 2026	22.74	22.84	19.93	20.96	20.96	447,700
May 11, 2026	22.04	22.95	20.29	22.68	22.68	626,100
May 8, 2026	21.28	23.90	20.61	21.49	21.49	919,600
May 7, 2026	18.25	18.33	17.04	18.21	18.21	244,400
May 6, 2026	18.05	18.25	17.23	18.20	18.20	214,600
May 5, 2026	16.76	18.14	16.75	17.93	17.93	227,100
May 4, 2026	17.40	17.77	16.12	16.48	16.48	199,600
May 1, 2026	17.13	17.63	16.89	17.13	17.13	224,000
Apr 30, 2026	17.20	17.94	16.70	17.41	17.41	282,100
Apr 29, 2026	16.85	17.29	16.35	16.57	16.57	157,200
Apr 28, 2026	17.36	17.66	16.26	16.60	16.60	169,900
Apr 27, 2026	18.64	18.67	17.36	17.73	17.73	258,300
Apr 24, 2026	17.50	19.74	17.22	18.77	18.77	571,700
Apr 23, 2026	18.02	18.71	16.61	17.24	17.24	288,900
Apr 22, 2026	17.15	18.75	16.56	18.00	18.00	753,600
Apr 21, 2026	16.94	17.40	16.50	16.81	16.81	129,700
Apr 20, 2026	16.54	16.98	16.21	16.72	16.72	132,500
Apr 17, 2026	16.67	16.88	15.72	16.21	16.21	142,400
Apr 16, 2026	16.00	16.41	15.76	16.40	16.40	113,400
Apr 15, 2026	15.87	16.12	15.24	15.90	15.90	131,000
Apr 14, 2026	17.41	17.41	15.65	15.97	15.97	215,700
Apr 13, 2026	14.81	16.80	14.80	16.66	16.66	441,600
Apr 10, 2026	14.09	14.94	13.72	14.75	14.75	123,500
Apr 9, 2026	13.23	14.18	13.09	13.96	13.96	195,500
Apr 8, 2026	12.68	13.27	12.68	13.03	13.03	124,700
Apr 7, 2026	12.15	12.57	11.82	12.15	12.15	133,600
Apr 6, 2026	12.27	13.00	12.10	12.27	12.27	253,300
Apr 2, 2026	11.62	12.25	11.41	12.12	12.12	104,100
Apr 1, 2026	11.88	12.45	11.68	11.95	11.95	175,400
Mar 31, 2026	11.30	11.70	11.14	11.68	11.68	111,000
Mar 30, 2026	11.55	11.73	10.90	11.10	11.10	116,300
Mar 27, 2026	11.40	11.68	11.20	11.45	11.45	111,700
Mar 26, 2026	11.79	12.00	11.47	11.48	11.48	152,100
Mar 25, 2026	11.57	12.09	11.48	12.02	12.02	88,000
Mar 24, 2026	11.17	11.77	11.14	11.48	11.48	155,500
Mar 23, 2026	10.90	11.48	10.75	11.30	11.30	109,000
Mar 20, 2026	11.41	11.58	10.88	10.94	10.94	102,600
Mar 19, 2026	10.84	11.65	10.66	11.57	11.57	122,800
Mar 18, 2026	11.31	11.32	10.67	11.06	11.06	181,800
Mar 17, 2026	11.41	11.75	10.96	11.31	11.31	394,300
Mar 16, 2026	12.11	13.00	11.42	11.65	11.65	735,000
Mar 13, 2026	12.78	13.63	12.78	12.98	12.98	131,900
Mar 12, 2026	13.43	13.45	12.63	12.78	12.78	137,800
Mar 11, 2026	13.34	13.80	13.19	13.75	13.75	114,000
Mar 10, 2026	12.91	13.48	12.82	13.15	13.15	109,200
Mar 9, 2026	12.38	12.87	12.16	12.83	12.83	201,500
Mar 6, 2026	13.40	13.74	12.89	12.92	12.92	124,400
Mar 5, 2026	13.98	14.45	13.53	13.87	13.87	133,300
Mar 4, 2026	13.64	14.37	13.10	14.09	14.09	170,700
Mar 3, 2026	13.55	13.79	13.01	13.41	13.41	211,100
Mar 2, 2026	12.85	14.18	12.85	14.04	14.04	283,500
Feb 27, 2026	12.62	13.09	12.59	13.05	13.05	125,300
Feb 26, 2026	12.83	13.00	12.41	12.98	12.98	156,800
Feb 25, 2026	12.38	12.92	12.37	12.76	12.76	146,600
Feb 24, 2026	11.60	12.47	11.60	12.27	12.27	204,900
Feb 23, 2026	11.81	11.84	11.34	11.63	11.63	158,900
Feb 20, 2026	11.74	12.29	11.70	11.88	11.88	175,300
Feb 19, 2026	11.65	11.81	11.41	11.79	11.79	219,900
Feb 18, 2026	11.56	12.23	11.43	11.86	11.86	203,100
Feb 17, 2026	11.12	11.74	10.85	11.52	11.52	251,100
Feb 13, 2026	10.98	11.61	10.93	11.42	11.42	289,000
Feb 12, 2026	11.53	11.85	10.88	10.99	10.99	365,600
Feb 11, 2026	13.01	13.23	11.28	11.49	11.49	779,200
Feb 10, 2026	12.59	13.26	12.28	12.99	12.99	561,600
Feb 9, 2026	11.00	12.64	10.51	12.56	12.56	917,900
Feb 6, 2026	10.28	11.74	10.02	11.12	11.12	1,603,700
Feb 5, 2026	15.49	16.34	15.46	15.87	15.87	483,400
Feb 4, 2026	17.96	17.99	15.20	15.75	15.75	454,500
Feb 3, 2026	17.92	17.99	17.00	17.60	17.60	456,300
Feb 2, 2026	16.65	18.59	16.54	17.65	17.65	466,000
Jan 30, 2026	17.32	17.80	16.36	16.81	16.81	423,000
Jan 29, 2026	18.20	18.21	16.53	17.39	17.39	460,300
Jan 28, 2026	17.76	18.47	17.55	18.28	18.28	741,200
Jan 27, 2026	16.57	17.95	16.41	17.60	17.60	526,800
Jan 26, 2026	16.67	16.70	16.17	16.37	16.37	325,800
Jan 23, 2026	16.34	16.83	16.00	16.47	16.47	244,500
Jan 22, 2026	17.26	17.44	15.93	16.53	16.53	665,800
Jan 21, 2026	16.13	17.30	15.99	17.03	17.03	1,138,800
Jan 20, 2026	14.61	16.27	14.10	15.94	15.94	1,372,000
Jan 16, 2026	14.31	15.22	14.20	14.74	14.74	413,000
Jan 15, 2026	13.88	14.50	13.60	14.20	14.20	307,400
Jan 14, 2026	14.17	14.21	13.71	13.88	13.88	245,000
Jan 13, 2026	14.10	14.70	13.91	14.25	14.25	316,200
Jan 12, 2026	13.86	14.33	13.55	13.91	13.91	364,400
Jan 9, 2026	13.23	13.97	13.18	13.92	13.92	296,000
Jan 8, 2026	13.35	13.74	12.72	13.05	13.05	146,600
Jan 7, 2026	13.57	13.63	13.03	13.40	13.40	188,300
Jan 6, 2026	13.35	13.80	13.25	13.67	13.67	316,500
Jan 5, 2026	13.18	13.56	12.98	13.25	13.25	306,500
Jan 2, 2026	12.69	13.27	12.55	12.95	12.95	251,700
Dec 31, 2025	12.80	12.88	12.52	12.55	12.55	137,800
Dec 30, 2025	11.90	12.69	11.90	12.64	12.64	167,300
Dec 29, 2025	12.59	12.60	11.60	11.97	11.97	442,400
Dec 26, 2025	12.61	12.92	12.48	12.76	12.76	132,900
Dec 24, 2025	12.88	12.88	12.20	12.48	12.48	179,500
Dec 23, 2025	12.74	13.19	12.26	12.83	12.83	389,700
Dec 22, 2025	12.44	13.26	12.16	12.76	12.76	450,900
Dec 19, 2025	11.98	12.50	11.98	12.20	12.20	169,700
Dec 18, 2025	12.45	12.65	11.89	11.98	11.98	369,500
Dec 17, 2025	11.98	12.39	11.90	12.19	12.19	397,800
Dec 16, 2025	11.54	11.98	11.14	11.88	11.88	261,600
Dec 15, 2025	10.98	11.74	10.75	11.54	11.54	221,100
Dec 12, 2025	10.98	11.55	10.57	10.98	10.98	346,200
Dec 11, 2025	8.75	11.25	8.50	10.99	10.99	736,800
Dec 10, 2025	8.72	9.51	8.70	9.34	9.34	258,300
Dec 9, 2025	8.60	8.91	8.52	8.82	8.82	101,600
Dec 8, 2025	8.93	8.94	8.19	8.74	8.74	80,900
Dec 5, 2025	8.68	9.04	8.63	8.91	8.91	77,100
Dec 4, 2025	8.77	8.79	8.60	8.61	8.61	45,400
Dec 3, 2025	8.63	8.76	8.36	8.76	8.76	75,500
Dec 2, 2025	8.28	8.65	8.18	8.65	8.65	153,700
Dec 1, 2025	7.82	7.90	7.75	7.87	7.87	48,400
Nov 28, 2025	7.75	7.93	7.75	7.85	7.85	21,900
Nov 26, 2025	7.56	7.90	7.49	7.74	7.74	82,500
Nov 25, 2025	7.31	7.58	7.00	7.53	7.53	121,100
Nov 24, 2025	7.24	7.52	7.10	7.36	7.36	69,900
Nov 21, 2025	7.00	7.22	6.75	7.15	7.15	119,500
Nov 20, 2025	7.31	7.45	6.98	7.06	7.06	94,000
Nov 19, 2025	7.16	7.45	7.16	7.22	7.22	124,500
Nov 18, 2025	7.00	7.26	6.91	7.14	7.14	87,400
Nov 17, 2025	7.16	7.41	7.00	7.10	7.10	123,000
Nov 14, 2025	7.07	7.34	7.03	7.28	7.28	116,000
Nov 13, 2025	7.48	7.48	7.21	7.33	7.33	88,800
Nov 12, 2025	7.80	7.80	7.38	7.59	7.59	99,700
Nov 11, 2025	7.47	7.81	7.38	7.75	7.75	174,100
Nov 10, 2025	7.48	7.81	7.34	7.53	7.53	143,100
Nov 7, 2025	6.84	7.50	6.84	7.46	7.46	128,700
Nov 6, 2025	7.09	7.28	6.93	7.05	7.05	262,700
Nov 5, 2025	7.19	7.60	7.12	7.14	7.14	215,100
Nov 4, 2025	7.61	7.61	7.15	7.20	7.20	152,100
Nov 3, 2025	7.97	7.97	7.80	7.81	7.81	133,300

Mobilize your Website

View Site in Mobile | Classic

Share by: