XETRA - Delayed Quote
EUR
Aroundtown SA (AT1.DE)
1.4490
-0.0160
(-1.09%)
At close: October 30 at 5:36:51 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.4690
1.4740
1.4400
1.4490
1.4490
1,682,978
Oct 29, 2026
1.4200
1.4820
1.4000
1.4650
1.4650
3,289,361
Oct 28, 2026
1.4450
1.4560
1.4180
1.4380
1.4380
1,718,650
Oct 27, 2026
1.4420
1.4560
1.4080
1.4450
1.4450
1,942,862
Oct 26, 2026
1.4500
1.4920
1.4360
1.4420
1.4420
1,920,885
Oct 23, 2026
1.4600
1.4900
1.4280
1.4400
1.4400
1,953,140
Oct 22, 2026
1.4010
1.4660
1.3900
1.4660
1.4660
4,157,066
Oct 21, 2026
1.3570
1.4650
1.3570
1.4230
1.4230
3,505,168
Oct 20, 2026
1.3600
1.3700
1.3150
1.3500
1.3500
2,394,914
Oct 19, 2026
1.4030
1.4080
1.3590
1.3630
1.3630
1,707,965
Oct 16, 2026
1.4190
1.4300
1.4040
1.4190
1.4190
2,399,175
Oct 15, 2026
1.3740
1.4190
1.3460
1.4060
1.4060
3,709,137
Oct 14, 2026
1.3880
1.4430
1.3590
1.3690
1.3690
3,996,714
Oct 13, 2026
1.4060
1.4320
1.3680
1.3760
1.3760
2,764,958
Oct 12, 2026
1.4640
1.4680
1.3950
1.3950
1.3950
3,213,966
Oct 9, 2026
1.4960
1.5020
1.4670
1.4800
1.4800
1,688,015
Oct 8, 2026
1.5190
1.5190
1.4720
1.4730
1.4730
2,186,791
Oct 7, 2026
1.5680
1.5710
1.5260
1.5310
1.5310
1,908,405
Oct 6, 2026
1.5800
1.5900
1.5660
1.5710
1.5710
2,197,967
Oct 5, 2026
1.5700
1.5960
1.5500
1.5620
1.5620
2,249,665
Oct 2, 2026
1.6070
1.6300
1.5730
1.5730
1.5730
3,259,740
Oct 1, 2026
1.6260
1.6370
1.5920
1.6040
1.6040
2,738,905
Sep 30, 2026
1.6880
1.7140
1.6410
1.6450
1.6450
2,836,346
Sep 29, 2026
1.6600
1.7050
1.6450
1.6760
1.6760
1,949,379
Sep 28, 2026
1.6920
1.7110
1.6570
1.6570
1.6570
1,802,478
Sep 25, 2026
1.7080
1.7210
1.6680
1.6780
1.6780
1,852,174
Sep 24, 2026
1.7000
1.7150
1.6860
1.6860
1.6860
1,926,954
Sep 23, 2026
1.7910
1.7910
1.7100
1.7100
1.7100
2,556,123
Sep 22, 2026
1.7600
1.7940
1.7240
1.7580
1.7580
2,462,591
Sep 21, 2026
1.7570
1.7720
1.7400
1.7650
1.7650
1,575,615
Sep 18, 2026
1.7800
1.7930
1.7510
1.7570
1.7570
12,940,082
Sep 17, 2026
1.7830
1.8050
1.7610
1.7860
1.7860
2,575,737
Sep 16, 2026
1.8000
1.8080
1.7730
1.7800
1.7800
1,678,548
Sep 15, 2026
1.8000
1.8010
1.7640
1.8000
1.8000
1,714,672
Sep 14, 2026
1.8160
1.8330
1.7950
1.7990
1.7990
2,055,093
Sep 11, 2026
1.8140
1.8390
1.8120
1.8230
1.8230
1,405,041
Sep 10, 2026
1.8620
1.8670
1.8140
1.8150
1.8150
2,753,515
Sep 9, 2026
1.8700
1.9000
1.8700
1.8730
1.8730
1,256,343
Sep 8, 2026
1.8870
1.9080
1.8610
1.8940
1.8940
1,261,757
Sep 7, 2026
1.8760
1.8930
1.8630
1.8770
1.8770
1,547,927
Sep 4, 2026
1.9300
1.9350
1.8960
1.9020
1.9020
1,132,804
Sep 3, 2026
1.8730
1.9350
1.8730
1.9260
1.9260
1,672,583
Sep 2, 2026
1.8900
1.9150
1.8620
1.8770
1.8770
2,079,678
Sep 1, 2026
1.9000
1.9070
1.8640
1.9070
1.9070
3,449,842
Aug 31, 2026
1.9580
1.9750
1.8880
1.9130
1.9130
5,783,658
Aug 28, 2026
2.0100
2.0280
1.9720
1.9750
1.9750
2,979,931
Aug 27, 2026
2.0260
2.0400
1.9860
2.0020
2.0020
1,850,352
Aug 26, 2026
2.1000
2.1060
1.9840
2.0480
2.0480
2,426,864
Aug 25, 2026
2.0200
2.0400
1.9940
2.0300
2.0300
2,084,317
Aug 24, 2026
2.0500
2.0560
2.0120
2.0120
2.0120
1,677,017
Aug 21, 2026
2.0560
2.0680
2.0440
2.0500
2.0500
1,932,691
Aug 20, 2026
2.0700
2.0780
2.0420
2.0540
2.0540
998,808
Aug 19, 2026
2.0520
2.0840
2.0420
2.0740
2.0740
1,173,922
Aug 18, 2026
2.0660
2.0700
2.0420
2.0540
2.0540
1,777,557
Aug 17, 2026
2.1300
2.1360
2.0700
2.0740
2.0740
1,948,951
Aug 14, 2026
2.1740
2.1740
2.1240
2.1300
2.1300
1,053,395
Aug 13, 2026
2.1620
2.1980
2.1540
2.1540
2.1540
1,554,226
Aug 12, 2026
2.1600
2.1780
2.1340
2.1760
2.1760
1,270,832
Aug 11, 2026
2.1900
2.1900
2.1240
2.1540
2.1540
1,321,360
Aug 10, 2026
2.1900
2.1940
2.1480
2.1660
2.1660
1,046,939
Aug 7, 2026
2.1820
2.2080
2.1480
2.1960
2.1960
1,062,004
Aug 6, 2026
2.1920
2.1920
2.1640
2.1720
2.1720
1,348,137
Aug 5, 2026
2.2300
2.2300
2.1720
2.1840
2.1840
1,378,166
Aug 4, 2026
2.2200
2.2200
2.1720
2.2120
2.2120
1,476,340
Aug 3, 2026
2.1620
2.2140
2.1620
2.1820
2.1820
1,667,500
Jul 31, 2026
2.2100
2.2180
2.1540
2.1680
2.1680
1,698,386
Jul 30, 2026
2.1380
2.2000
2.1380
2.2000
2.2000
1,882,364
Jul 29, 2026
2.1920
2.1940
2.1580
2.1580
2.1580
1,323,070
Jul 28, 2026
2.1760
2.1960
2.1560
2.1920
2.1920
2,393,505
Jul 27, 2026
2.1720
2.1900
2.1420
2.1600
2.1600
2,191,148
Jul 24, 2026
2.0900
2.1320
2.0700
2.1320
2.1320
1,362,952
Jul 23, 2026
2.0960
2.1380
2.0680
2.0820
2.0820
2,151,196
Jul 22, 2026
2.0980
2.1740
2.0880
2.1060
2.1060
2,750,935
Jul 21, 2026
2.1000
2.1300
2.0880
2.1100
2.1100
3,620,627
Jul 20, 2026
2.1000
2.1200
2.0760
2.1000
2.1000
2,690,615
Jul 17, 2026
2.1240
2.1380
2.1020
2.1220
2.1220
1,821,877
Jul 16, 2026
2.1980
2.1980
2.1000
2.1200
2.1200
3,507,597
Jul 15, 2026
2.1480
2.1940
2.1420
2.1880
2.1880
3,688,355
Jul 14, 2026
2.1340
2.2000
2.1200
2.1740
2.1740
2,887,229
Jul 13, 2026
2.1760
2.2220
2.1560
2.1660
2.1660
3,641,252
Jul 10, 2026
2.2300
2.2800
2.2000
2.2020
2.2020
3,408,900
Jul 9, 2026
2.2300
2.2360
2.1960
2.2300
2.2300
1,614,820
Jul 8, 2026
2.3500
2.3560
2.1700
2.1800
2.1800
4,228,440
Jul 7, 2026
2.4000
2.4120
2.3500
2.3660
2.3660
2,161,031
Jul 6, 2026
2.4200
2.4200
2.3820
2.3940
2.3940
1,111,868
Jul 3, 2026
2.3880
2.4280
2.3640
2.3880
2.3880
1,355,808
Jul 2, 2026
2.2800
2.3840
2.2640
2.3840
2.3840
6,507,516
Jul 1, 2026
2.3480
2.3480
2.2640
2.2840
2.2840
2,277,896
Jun 30, 2026
2.3000
2.3420
2.2880
2.3220
2.3220
4,453,196
Jun 29, 2026
2.3280
2.3320
2.2840
2.2880
2.2880
1,843,437
Jun 26, 2026
2.2940
2.3440
2.2940
2.3280
2.3280
2,936,374
Jun 25, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
2.3800
2.3800
2.3800
2.3800
2.3800
-
Jun 24, 2026
2.3500
2.3800
2.3080
2.3800
2.3000
2,240,440
Jun 23, 2026
2.3020
2.3460
2.2920
2.3240
2.2459
1,605,555
Jun 22, 2026
2.3320
2.3500
2.2960
2.3360
2.2575
1,593,971
Jun 19, 2026
2.2780
2.3500
2.2780
2.3380
2.2594
2,203,578
Jun 18, 2026
2.3120
2.3420
2.2880
2.3380
2.2594
1,483,651
Jun 17, 2026
2.3680
2.3820
2.3160
2.3240
2.2459
2,241,761
Jun 16, 2026
2.3480
2.3800
2.3260
2.3720
2.2923
2,906,802
Jun 15, 2026
2.3600
2.4320
2.3500
2.3500
2.2710
2,841,209
Jun 12, 2026
2.2700
2.3400
2.2700
2.3060
2.2285
1,919,271
Jun 11, 2026
2.2180
2.2520
2.2160
2.2340
2.1589
2,215,976
Jun 10, 2026
2.2440
2.2540
2.2000
2.2520
2.1763
1,779,633
Jun 9, 2026
2.2000
2.2480
2.1760
2.2040
2.1299
2,230,631
Jun 8, 2026
2.3300
2.3380
2.2000
2.2000
2.1261
5,827,351
Jun 5, 2026
2.4420
2.4580
2.3400
2.3600
2.2807
3,110,175
Jun 4, 2026
2.4560
2.4780
2.4340
2.4600
2.3773
1,425,376
Jun 3, 2026
2.5180
2.5280
2.4380
2.4380
2.3561
2,769,230
Jun 2, 2026
2.5200
2.5400
2.4860
2.5120
2.4276
2,051,056
Jun 1, 2026
2.5640
2.5680
2.4780
2.5060
2.4218
2,834,991
May 29, 2026
2.6000
2.6080
2.5240
2.5440
2.4585
8,154,475
May 28, 2026
2.5820
2.6000
2.5360
2.5880
2.5010
2,883,431
May 27, 2026
2.5220
2.6360
2.4860
2.5960
2.5087
4,482,216
May 26, 2026
2.6020
2.6020
2.5600
2.5820
2.4952
2,358,141
May 25, 2026
2.5800
2.6240
2.5700
2.5960
2.5087
2,048,834
May 22, 2026
2.5400
2.5840
2.5140
2.5580
2.4720
1,903,144
May 21, 2026
2.5540
2.5620
2.5060
2.5200
2.4353
1,955,266
May 20, 2026
2.4400
2.5720
2.4400
2.5460
2.4604
2,293,086
May 19, 2026
2.4380
2.5180
2.4280
2.4680
2.3850
2,282,570
May 18, 2026
2.3620
2.4340
2.3020
2.4300
2.3483
5,266,439
May 15, 2026
2.4080
2.4360
2.3740
2.3880
2.3077
2,765,229
May 14, 2026
2.4160
2.4540
2.3900
2.4440
2.3618
1,790,684
May 13, 2026
2.4780
2.4780
2.3680
2.4220
2.3406
3,624,287
May 12, 2026
2.4800
2.5220
2.4420
2.4960
2.4121
2,624,046
May 11, 2026
2.4540
2.5180
2.4280
2.5180
2.4334
3,544,132
May 8, 2026
2.4260
2.4660
2.4240
2.4240
2.3425
3,122,059
May 7, 2026
2.5100
2.5100
2.4460
2.4680
2.3850
5,259,126
May 6, 2026
2.4020
2.5400
2.3920
2.4740
2.3908
3,922,711
May 5, 2026
2.3960
2.4080
2.3420
2.3500
2.2710
2,592,836
May 4, 2026
2.4440
2.4800
2.3520
2.3780
2.2981
2,815,321
Apr 30, 2026
2.4120
2.4620
2.4100
2.4580
2.3754
1,787,471
Apr 29, 2026
2.5080
2.5080
2.4180
2.4340
2.3522
1,913,212
Apr 28, 2026
2.5100
2.5100
2.4580
2.5020
2.4179
3,017,357
Apr 27, 2026
2.4760
2.5160
2.4440
2.5080
2.4237
1,885,734
Apr 24, 2026
2.4800
2.4960
2.3900
2.4360
2.3541
4,788,212
Apr 23, 2026
2.6000
2.6000
2.4940
2.4940
2.4102
3,441,230
Apr 22, 2026
2.6000
2.6340
2.5980
2.6140
2.5261
2,265,283
Apr 21, 2026
2.6400
2.6640
2.6020
2.6160
2.5281
2,437,923
Apr 20, 2026
2.5500
2.6380
2.5500
2.6160
2.5281
3,452,960
Apr 17, 2026
2.6000
2.6420
2.5580
2.6100
2.5223
8,085,125
Apr 16, 2026
2.6620
2.6620
2.5740
2.6020
2.5145
11,284,223
Apr 15, 2026
2.6180
2.6900
2.6080
2.6580
2.5687
3,890,569
Apr 14, 2026
2.5380
2.6120
2.5360
2.5980
2.5107
3,847,925
Apr 13, 2026
2.4820
2.5340
2.4480
2.4940
2.4102
4,966,365
Apr 10, 2026
2.5000
2.5540
2.4820
2.5260
2.4411
2,871,226
Apr 9, 2026
2.5080
2.5420
2.4900
2.5000
2.4160
3,452,732
Apr 8, 2026
2.5440
2.6300
2.5360
2.5420
2.4566
5,940,032
Apr 7, 2026
2.4440
2.4780
2.4040
2.4060
2.3251
3,288,568
Apr 2, 2026
2.3860
2.4460
2.3820
2.4460
2.3638
4,863,758
Apr 1, 2026
2.3640
2.4840
2.3500
2.4580
2.3754
5,788,311
Mar 31, 2026
2.2660
2.3080
2.2600
2.2720
2.1956
4,356,131
Mar 30, 2026
2.2020
2.2680
2.1720
2.2680
2.1918
5,197,041
Mar 27, 2026
2.2040
2.2100
2.1640
2.1820
2.1087
3,993,261
Mar 26, 2026
2.2920
2.2920
2.1980
2.2040
2.1299
5,678,150
Mar 25, 2026
2.3340
2.3580
2.2940
2.3280
2.2497
4,067,041
Mar 24, 2026
2.3000
2.3100
2.2380
2.2760
2.1995
3,815,611
Mar 23, 2026
2.2200
2.3500
2.1780
2.2880
2.2111
6,249,164
Mar 20, 2026
2.3720
2.4300
2.2920
2.2960
2.2188
7,138,539
Mar 19, 2026
2.4500
2.4520
2.3320
2.3320
2.2536
6,154,772
Mar 18, 2026
2.5200
2.5440
2.4720
2.5020
2.4179
4,434,458
Mar 17, 2026
2.3960
2.5000
2.3740
2.4940
2.4102
4,881,240
Mar 16, 2026
2.3700
2.4300
2.3500
2.3960
2.3155
3,504,031
Mar 13, 2026
2.3700
2.4080
2.3300
2.3300
2.2517
4,663,257
Mar 12, 2026
2.4500
2.4800
2.3800
2.4060
2.3251
5,124,385
Mar 11, 2026
2.5580
2.5980
2.4460
2.4480
2.3657
4,437,892
Mar 10, 2026
2.5800
2.6080
2.5200
2.5820
2.4952
4,070,290
Mar 9, 2026
2.6380
2.6420
2.4800
2.4880
2.4044
5,532,412
Mar 6, 2026
2.6240
2.7340
2.6140
2.7040
2.6131
5,157,719
Mar 5, 2026
2.6080
2.6720
2.5440
2.5940
2.5068
6,472,342
Mar 4, 2026
2.7700
2.7800
2.6120
2.6140
2.5261
5,799,392
Mar 3, 2026
2.9000
2.9300
2.7620
2.7880
2.6943
5,240,150
Mar 2, 2026
2.9660
3.0460
2.9180
2.9600
2.8605
2,942,065
Feb 27, 2026
3.0460
3.0920
3.0240
3.0560
2.9533
2,775,559
Feb 26, 2026
3.0380
3.1020
3.0240
3.0420
2.9397
2,132,450
Feb 25, 2026
3.0580
3.1000
3.0400
3.0460
2.9436
1,613,597
Feb 24, 2026
3.0100
3.1260
3.0020
3.0620
2.9591
3,080,045
Feb 23, 2026
3.0500
3.0620
2.9840
3.0220
2.9204
2,069,877
Feb 20, 2026
3.0020
3.0760
3.0020
3.0480
2.9455
1,648,444
Feb 19, 2026
2.9080
3.0140
2.8920
2.9920
2.8914
1,964,149
Feb 18, 2026
2.9500
2.9980
2.8800
2.8800
2.7832
4,224,083
Feb 17, 2026
2.8100
3.2460
2.8080
2.9380
2.8392
11,227,639
Feb 16, 2026
2.7880
2.8600
2.7760
2.8040
2.7097
2,412,750
Feb 13, 2026
2.7560
2.8500
2.7120
2.7900
2.6962
5,464,990
Feb 12, 2026
3.0620
3.0620
2.7420
2.7420
2.6498
6,150,982
Feb 11, 2026
2.9300
3.0760
2.9300
3.0500
2.9475
3,154,073
Feb 10, 2026
2.8600
2.9620
2.8400
2.9580
2.8586
4,035,730
Feb 9, 2026
2.8240
2.8500
2.7720
2.8440
2.7484
1,965,553
Feb 6, 2026
2.7680
2.8360
2.7580
2.8020
2.7078
1,869,061
Feb 5, 2026
2.7620
2.7860
2.7180
2.7740
2.6808
1,971,527
Feb 4, 2026
2.6520
2.7660
2.6420
2.7400
2.6479
2,454,240
Feb 3, 2026
2.6400
2.6700
2.6240
2.6460
2.5571
3,054,565
Feb 2, 2026
2.6820
2.6920
2.6380
2.6380
2.5493
1,362,634
Jan 30, 2026
2.6800
2.6940
2.6560
2.6780
2.5880
1,495,934
Jan 29, 2026
2.7400
2.7580
2.6900
2.6900
2.5996
2,163,274
Jan 28, 2026
2.6360
2.7520
2.6160
2.7320
2.6402
2,824,938
Jan 27, 2026
2.6220
2.6640
2.5860
2.6500
2.5609
2,108,844
Jan 26, 2026
2.5600
2.6400
2.5500
2.6220
2.5339
4,529,980
Jan 23, 2026
2.5980
2.5980
2.4680
2.4780
2.3947
2,962,071
Jan 22, 2026
2.6440
2.6600
2.5500
2.5800
2.4933
3,678,907
Jan 21, 2026
2.5600
2.6060
2.5380
2.6060
2.5184
2,830,339
Jan 20, 2026
2.6780
2.6800
2.5320
2.5540
2.4682
4,868,429
Jan 19, 2026
2.7060
2.7380
2.6680
2.6760
2.5861
1,580,702
Jan 16, 2026
2.6920
2.7620
2.6600
2.7500
2.6576
2,084,038
Jan 15, 2026
2.7100
2.7520
2.6900
2.7520
2.6595
3,605,987
Jan 14, 2026
2.8000
2.8000
2.6900
2.7040
2.6131
2,174,604
Jan 13, 2026
2.7800
2.8100
2.7640
2.8020
2.7078
2,408,960
Jan 12, 2026
2.7780
2.8020
2.7540
2.7880
2.6943
968,320
Jan 9, 2026
2.7980
2.8060
2.7480
2.8000
2.7059
2,164,568
Jan 8, 2026
2.7300
2.8020
2.7300
2.8000
2.7059
2,094,183
Jan 7, 2026
2.6600
2.7280
2.6500
2.7280
2.6363
1,917,418
Jan 6, 2026
2.6620
2.6820
2.6500
2.6540
2.5648
1,678,159
Jan 5, 2026
2.6200
2.6380
2.5900
2.6380
2.5493
2,021,320
Jan 2, 2026
2.6680
2.6680
2.6020
2.6160
2.5281
1,579,054
Dec 30, 2025
2.6380
2.6620
2.6280
2.6480
2.5590
943,432
Dec 29, 2025
2.6000
2.6540
2.5940
2.6440
2.5551
1,431,846
Dec 23, 2025
2.6540
2.6620
2.6040
2.6040
2.5165
1,643,654
Dec 22, 2025
2.6500
2.6540
2.6000
2.6440
2.5551
1,346,855
Dec 19, 2025
2.6540
2.6700
2.6300
2.6580
2.5687
4,451,811
Dec 18, 2025
2.6040
2.6580
2.5940
2.6580
2.5687
3,158,167
Dec 17, 2025
2.5940
2.6260
2.5800
2.6080
2.5203
1,569,475
Dec 16, 2025
2.6140
2.6220
2.5820
2.5940
2.5068
3,021,998
Dec 15, 2025
2.6300
2.6700
2.6200
2.6260
2.5377
1,611,142
Dec 12, 2025
2.6000
2.6200
2.5780
2.6200
2.5319
2,039,376
Dec 11, 2025
2.5880
2.5900
2.5420
2.5900
2.5029
1,714,474
Dec 10, 2025
2.5980
2.5980
2.5560
2.5900
2.5029
1,798,402
Dec 9, 2025
2.6440
2.6480
2.5920
2.6000
2.5126
4,155,170
Dec 8, 2025
2.7340
2.7340
2.6220
2.6320
2.5435
1,970,470
Dec 5, 2025
2.7340
2.7700
2.7140
2.7240
2.6324
1,561,626
Dec 4, 2025
2.7560
2.7720
2.7220
2.7220
2.6305
1,624,361
Dec 3, 2025
2.8500
2.8700
2.7300
2.7380
2.6460
2,266,791
Dec 2, 2025
2.9100
2.9160
2.8520
2.8520
2.7561
1,290,086
Dec 1, 2025
2.9620
2.9740
2.8840
2.8960
2.7987
1,795,449
Nov 28, 2025
2.9740
2.9980
2.9480
2.9680
2.8682
1,232,901
Nov 27, 2025
2.9240
2.9960
2.9100
2.9660
2.8663
2,890,263
Nov 26, 2025
3.1600
3.1740
2.9140
2.9140
2.8161
5,687,586
Nov 25, 2025
3.1300
3.1900
3.1000
3.1900
3.0828
3,467,706
Nov 24, 2025
3.1080
3.1380
3.0640
3.1160
3.0113
2,460,197
Nov 21, 2025
3.0660
3.0860
3.0360
3.0720
2.9687
1,589,583
Nov 20, 2025
3.0200
3.1080
3.0200
3.0900
2.9861
992,120
Nov 19, 2025
3.0560
3.1040
3.0480
3.0860
2.9823
699,606
Nov 18, 2025
3.0800
3.0960
3.0440
3.0800
2.9765
1,282,636
Nov 17, 2025
3.1300
3.1660
3.1080
3.1360
3.0306
1,216,677
Nov 14, 2025
3.1840
3.1880
3.1040
3.1280
3.0229
1,053,004
Nov 13, 2025
3.2320
3.2760
3.1820
3.2040
3.0963
1,353,646
Nov 12, 2025
3.1920
3.2420
3.1760
3.2160
3.1079
1,276,501
Nov 11, 2025
3.1600
3.1780
3.1080
3.1640
3.0576
947,059
Nov 10, 2025
3.0980
3.1700
3.0940
3.1460
3.0403
1,189,016
Nov 7, 2025
3.1000
3.1200
3.0780
3.1060
3.0016
890,559
Nov 6, 2025
3.1000
3.1180
3.0700
3.1020
2.9977
665,245
Nov 5, 2025
3.0320
3.1120
3.0240
3.0820
2.9784
1,254,708
Nov 4, 2025
3.0580
3.0780
3.0020
3.0580
2.9552
3,080,974
Nov 3, 2025
3.0960
3.1380
3.0660
3.0660
2.9629
1,225,412
Oct 31, 2025
3.0700
3.1240
3.0640
3.0960
2.9919
1,119,114
Oct 30, 2025
3.1140
3.1300
3.0620
3.0840
2.9803
1,475,191
