Yahoo
    ASX - Delayed Quote AUD

    Atturra Limited (ATA.AX)

    0.3650 -0.0050 (-1.35%)
    At close: October 30 at 10:28:40 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 273
    Oct 29, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 15,693
    Oct 28, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 1,600
    Oct 27, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Oct 26, 2026
    		 0.3800 0.3800 0.3300 0.3300 0.3300 195,528
    Oct 23, 2026
    		 0.3500 0.3700 0.3450 0.3700 0.3700 75,038
    Oct 22, 2026
    		 0.3450 0.3600 0.3200 0.3500 0.3500 113,833
    Oct 21, 2026
    		 0.3800 0.3800 0.3550 0.3650 0.3650 291,600
    Oct 20, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 189,881
    Oct 19, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 56,236
    Oct 16, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Oct 15, 2026
    		 0.3800 0.3850 0.3800 0.3850 0.3850 128,719
    Oct 14, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 96,953
    Oct 13, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 17,390
    Oct 12, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 40,807
    Oct 9, 2026
    		 0.3800 0.3950 0.3750 0.3950 0.3950 134,004
    Oct 8, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 35,282
    Oct 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 4,666
    Oct 6, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 149,533
    Oct 5, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Oct 2, 2026
    		 0.3800 0.3800 0.3750 0.3800 0.3800 88,934
    Oct 1, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 330,660
    Sep 30, 2026
    		 0.4100 0.4100 0.3850 0.3850 0.3850 14,991
    Sep 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Sep 28, 2026
    		 0.4200 0.4200 0.3900 0.4200 0.4200 10,293
    Sep 25, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 81,571
    Sep 24, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 23,180
    Sep 23, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 3,246
    Sep 22, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 92,105
    Sep 21, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 15,645
    Sep 18, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 26
    Sep 17, 2026
    		 0.3900 0.3950 0.3850 0.3950 0.3950 26,476
    Sep 16, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 28,626
    Sep 15, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 22,106
    Sep 14, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 2,995
    Sep 11, 2026
    		 0.4050 0.4050 0.3850 0.3850 0.3850 30,868
    Sep 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 6,408
    Sep 9, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 32,688
    Sep 8, 2026
    		 0.3900 0.4050 0.3900 0.4050 0.4050 81,979
    Sep 7, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 21,220
    Sep 4, 2026
    		 0.3800 0.3850 0.3775 0.3800 0.3800 208,184
    Sep 3, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 56,868
    Sep 2, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 8,129,341
    Sep 1, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 31,569
    Aug 31, 2026
    		 0.3750 0.3850 0.3750 0.3850 0.3850 169,806
    Aug 28, 2026
    		 0.3800 0.3825 0.3800 0.3800 0.3800 30,303
    Aug 27, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 271,588
    Aug 26, 2026
    		 0.3900 0.4000 0.3700 0.4000 0.4000 366,059
    Aug 25, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 268,055
    Aug 24, 2026
    		 0.3850 0.4000 0.3775 0.4000 0.4000 41,539
    Aug 21, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 20, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 284,602
    Aug 19, 2026
    		 0.3850 0.3950 0.3800 0.3800 0.3800 121,128
    Aug 18, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 252,880
    Aug 17, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 35,878
    Aug 14, 2026
    		 0.3900 0.3950 0.3750 0.3950 0.3950 153,230
    Aug 13, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 150,353
    Aug 12, 2026
    		 0.3950 0.4050 0.3900 0.4050 0.4050 47,853
    Aug 11, 2026
    		 0.4150 0.4200 0.3850 0.3950 0.3950 134,820
    Aug 10, 2026
    		 0.4200 0.4200 0.3950 0.4050 0.4050 83,500
    Aug 7, 2026
    		 0.3850 0.4025 0.3850 0.4025 0.4025 72,730
    Aug 6, 2026
    		 0.3750 0.4000 0.3700 0.3800 0.3800 301,000
    Aug 5, 2026
    		 0.3850 0.3900 0.3650 0.3700 0.3700 425,459
    Aug 4, 2026
    		 0.3650 0.3900 0.3650 0.3850 0.3850 250,877
    Aug 3, 2026
    		 0.3700 0.3700 0.3650 0.3700 0.3700 170,562
    Jul 31, 2026
    		 0.3750 0.3800 0.3500 0.3700 0.3700 456,462
    Jul 30, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 10,004
    Jul 29, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Jul 28, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 31,346
    Jul 27, 2026
    		 0.4150 0.4150 0.3900 0.4000 0.4000 115,674
    Jul 24, 2026
    		 0.4500 0.4500 0.4100 0.4150 0.4150 24,512
    Jul 23, 2026
    		 0.4250 0.4350 0.4200 0.4200 0.4200 67,393
    Jul 22, 2026
    		 0.4500 0.4600 0.4150 0.4250 0.4250 264,076
    Jul 21, 2026
    		 0.4450 0.4450 0.4200 0.4200 0.4200 28,616
    Jul 20, 2026
    		 0.4400 0.4450 0.4200 0.4450 0.4450 336,008
    Jul 17, 2026
    		 0.4350 0.4400 0.4250 0.4300 0.4300 20,762
    Jul 16, 2026
    		 0.4600 0.4600 0.4550 0.4550 0.4550 34,300
    Jul 15, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 47,115
    Jul 14, 2026
    		 0.5000 0.5150 0.4800 0.4800 0.4800 39,772
    Jul 13, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 53,699
    Jul 10, 2026
    		 0.4750 0.5100 0.4750 0.5000 0.5000 269,524
    Jul 9, 2026
    		 0.4750 0.4850 0.4750 0.4800 0.4800 225,328
    Jul 8, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 198,977
    Jul 7, 2026
    		 0.4650 0.4700 0.4650 0.4700 0.4700 1,552,402
    Jul 6, 2026
    		 0.4300 0.4700 0.4300 0.4650 0.4650 1,449,696
    Jul 3, 2026
    		 0.4450 0.4450 0.4400 0.4450 0.4450 19,197
    Jul 2, 2026
    		 0.4500 0.4500 0.4450 0.4450 0.4450 100,606
    Jul 1, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 23,000
    Jun 30, 2026
    		 0.4550 0.4650 0.4400 0.4650 0.4650 274,672
    Jun 29, 2026
    		 0.4500 0.4650 0.4400 0.4600 0.4600 290,429
    Jun 26, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 165,223
    Jun 25, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 465,393
    Jun 24, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 10,450
    Jun 23, 2026
    		 0.4150 0.4200 0.4150 0.4200 0.4200 29,541
    Jun 22, 2026
    		 0.4600 0.4750 0.4500 0.4500 0.4500 13,702
    Jun 19, 2026
    		 0.4375 0.4700 0.4250 0.4550 0.4550 124,865
    Jun 18, 2026
    		 0.4350 0.4350 0.4250 0.4250 0.4250 24,578
    Jun 17, 2026
    		 0.4350 0.4400 0.4275 0.4400 0.4400 153,131
    Jun 16, 2026
    		 0.4300 0.4300 0.4250 0.4300 0.4300 94,397
    Jun 15, 2026
    		 0.4250 0.4550 0.4250 0.4550 0.4550 218
    Jun 12, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 124,277
    Jun 11, 2026
    		 0.4300 0.4500 0.4300 0.4450 0.4450 97,139
    Jun 10, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 124,704
    Jun 9, 2026
    		 0.4100 0.4500 0.4100 0.4450 0.4450 109,172
    Jun 5, 2026
    		 0.4200 0.4300 0.4200 0.4250 0.4250 28,436
    Jun 4, 2026
    		 0.4050 0.4300 0.4050 0.4300 0.4300 40,578
    Jun 3, 2026
    		 0.4150 0.4150 0.3900 0.4100 0.4100 45,015
    Jun 2, 2026
    		 0.4300 0.4300 0.4025 0.4150 0.4150 86,165
    Jun 1, 2026
    		 0.4450 0.4450 0.4350 0.4350 0.4350 12,642
    May 29, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,738
    May 28, 2026
    		 0.4500 0.4550 0.4500 0.4500 0.4500 207,427
    May 27, 2026
    		 0.4700 0.4750 0.4500 0.4500 0.4500 10,686
    May 26, 2026
    		 0.4500 0.4700 0.4450 0.4700 0.4700 68,903
    May 25, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 11,280
    May 22, 2026
    		 0.4600 0.4650 0.4600 0.4600 0.4600 5,868
    May 21, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 143,543
    May 20, 2026
    		 0.4550 0.4625 0.4550 0.4600 0.4600 21,836
    May 19, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 12,212
    May 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 88,111
    May 15, 2026
    		 0.4800 0.5050 0.4550 0.4550 0.4550 90,969
    May 14, 2026
    		 0.4600 0.4750 0.4600 0.4750 0.4750 67,006
    May 13, 2026
    		 0.4550 0.4600 0.4500 0.4600 0.4600 29,806
    May 12, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 547,518
    May 11, 2026
    		 0.4350 0.4500 0.4250 0.4500 0.4500 251,080
    May 8, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 157,518
    May 7, 2026
    		 0.4650 0.4650 0.4600 0.4600 0.4600 84,514
    May 6, 2026
    		 0.4600 0.4650 0.4600 0.4600 0.4600 28,754
    May 5, 2026
    		 0.4725 0.4900 0.4600 0.4650 0.4650 39,023
    May 4, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 132,339
    May 1, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Apr 30, 2026
    		 0.4650 0.4650 0.4500 0.4500 0.4500 15,985
    Apr 29, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 29,507
    Apr 28, 2026
    		 0.4750 0.4750 0.4400 0.4400 0.4400 58,775
    Apr 27, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Apr 24, 2026
    		 0.4850 0.4850 0.4600 0.4800 0.4800 52,702
    Apr 23, 2026
    		 0.4500 0.4700 0.4450 0.4700 0.4700 75,876
    Apr 22, 2026
    		 0.4350 0.4600 0.3950 0.4500 0.4500 114,617
    Apr 21, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 34,095
    Apr 20, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 14,870
    Apr 17, 2026
    		 0.4700 0.4800 0.4350 0.4350 0.4350 330,373
    Apr 16, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 77,188
    Apr 15, 2026
    		 0.4600 0.4650 0.4600 0.4600 0.4600 4,251
    Apr 14, 2026
    		 0.4850 0.4850 0.4550 0.4550 0.4550 27,461
    Apr 13, 2026
    		 0.4650 0.4700 0.4550 0.4550 0.4550 174,642
    Apr 10, 2026
    		 0.4625 0.4750 0.4500 0.4750 0.4750 177,471
    Apr 9, 2026
    		 0.4650 0.4700 0.4550 0.4700 0.4700 14,078
    Apr 8, 2026
    		 0.4925 0.4950 0.4500 0.4650 0.4650 95,090
    Apr 7, 2026
    		 0.4950 0.4950 0.4700 0.4900 0.4900 63,076
    Apr 2, 2026
    		 0.4900 0.4950 0.4500 0.4550 0.4550 67,616
    Apr 1, 2026
    		 0.5500 0.5500 0.4700 0.4700 0.4700 101,380
    Mar 31, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 421,051
    Mar 30, 2026
    		 0.5450 0.5500 0.5400 0.5500 0.5500 36,298
    Mar 27, 2026
    		 0.5450 0.5500 0.5450 0.5450 0.5450 42,432
    Mar 26, 2026
    		 0.5350 0.5450 0.5350 0.5400 0.5400 17,191
    Mar 25, 2026
    		 0.5400 0.5450 0.5300 0.5450 0.5450 42,569
    Mar 24, 2026
    		 0.5050 0.5400 0.5050 0.5350 0.5350 100,771
    Mar 23, 2026
    		 0.5650 0.5700 0.5050 0.5050 0.5050 458,617
    Mar 20, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 22,229
    Mar 19, 2026
    		 0.5600 0.5650 0.5600 0.5600 0.5600 2,024,447
    Mar 18, 2026
    		 0.5725 0.5750 0.5600 0.5600 0.5600 177,426
    Mar 17, 2026
    		 0.5600 0.5700 0.5250 0.5700 0.5700 243,791
    Mar 16, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 505,715
    Mar 13, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 125,313
    Mar 12, 2026
    		 0.5600 0.5650 0.5500 0.5600 0.5600 177,350
    Mar 11, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 113,793
    Mar 10, 2026
    		 0.5650 0.5750 0.5600 0.5600 0.5600 212,360
    Mar 9, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 110,323
    Mar 6, 2026
    		 0.5650 0.5800 0.5650 0.5750 0.5750 73,636
    Mar 5, 2026
    		 0.5750 0.5850 0.5700 0.5850 0.5850 1,426,921
    Mar 4, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 333,066
    Mar 3, 2026
    		 0.5750 0.5750 0.5650 0.5650 0.5650 265,814
    Mar 2, 2026
    		 0.5800 0.5800 0.5700 0.5750 0.5750 115,573
    Feb 27, 2026
    		 0.5850 0.5900 0.5750 0.5800 0.5800 81,198
    Feb 26, 2026
    		 0.5550 0.5850 0.5550 0.5850 0.5850 48,467
    Feb 25, 2026
    		 0.5500 0.5750 0.5350 0.5750 0.5750 52,010
    Feb 24, 2026
    		 0.5750 0.5750 0.5550 0.5650 0.5650 5,274
    Feb 23, 2026
    		 0.5550 0.5800 0.5550 0.5800 0.5800 87,293
    Feb 20, 2026
    		 0.5650 0.5800 0.5500 0.5500 0.5500 97,141
    Feb 19, 2026
    		 0.5900 0.6050 0.5700 0.5700 0.5700 45,717
    Feb 18, 2026
    		 0.5950 0.5950 0.5750 0.5900 0.5900 129,527
    Feb 17, 2026
    		 0.5900 0.6100 0.5900 0.5950 0.5950 21,481
    Feb 16, 2026
    		 0.5925 0.6050 0.5900 0.6050 0.6050 13,105
    Feb 13, 2026
    		 0.5800 0.5950 0.5800 0.5900 0.5900 19,668
    Feb 12, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 12,534
    Feb 11, 2026
    		 0.5750 0.5950 0.5750 0.5800 0.5800 68,328
    Feb 10, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 62,399
    Feb 9, 2026
    		 0.5950 0.5950 0.5600 0.5800 0.5800 95,161
    Feb 6, 2026
    		 0.6000 0.6100 0.5750 0.5750 0.5750 53,017
    Feb 5, 2026
    		 0.6050 0.6200 0.5750 0.5800 0.5800 184,505
    Feb 4, 2026
    		 0.6300 0.6300 0.6075 0.6100 0.6100 23,733
    Feb 3, 2026
    		 0.6300 0.6500 0.6150 0.6250 0.6250 53,389
    Feb 2, 2026
    		 0.7000 0.7000 0.6050 0.6050 0.6050 107,195
    Jan 30, 2026
    		 0.6750 0.6950 0.6600 0.6950 0.6950 212,963
    Jan 29, 2026
    		 0.6950 0.6950 0.6750 0.6800 0.6800 50,619
    Jan 28, 2026
    		 0.6900 0.6950 0.6750 0.6900 0.6900 75,723
    Jan 27, 2026
    		 0.7200 0.7200 0.6700 0.6900 0.6900 68,373
    Jan 23, 2026
    		 0.6750 0.7150 0.6750 0.7150 0.7150 7,058,574
    Jan 22, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 40,847
    Jan 21, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 70,638
    Jan 20, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 17,085
    Jan 19, 2026
    		 0.6550 0.6600 0.6500 0.6500 0.6500 63,747
    Jan 16, 2026
    		 0.6500 0.6800 0.6450 0.6600 0.6600 1,150,642
    Jan 15, 2026
    		 0.6700 0.6750 0.6400 0.6450 0.6450 1,117,669
    Jan 14, 2026
    		 0.6500 0.6750 0.6500 0.6750 0.6750 105,917
    Jan 13, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 96,616
    Jan 12, 2026
    		 0.6600 0.6800 0.6600 0.6725 0.6725 392
    Jan 9, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 10,546
    Jan 8, 2026
    		 0.6650 0.6800 0.6650 0.6800 0.6800 1,670
    Jan 7, 2026
    		 0.6600 0.6750 0.6600 0.6700 0.6700 16,098
    Jan 6, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 108,002
    Jan 5, 2026
    		 0.6975 0.7000 0.6650 0.6650 0.6650 36,470
    Jan 2, 2026
    		 0.7000 0.7000 0.6900 0.6950 0.6950 35,024
    Dec 31, 2025
    		 0.6950 0.6950 0.6950 0.6950 0.6950 1,626
    Dec 30, 2025
    		 0.6800 0.6950 0.6800 0.6950 0.6950 2,231
    Dec 29, 2025
    		 0.6950 0.6950 0.6800 0.6800 0.6800 10,459
    Dec 24, 2025
    		 0.6600 0.6900 0.6600 0.6900 0.6900 2,687
    Dec 23, 2025
    		 0.6500 0.6725 0.6500 0.6600 0.6600 9,312
    Dec 22, 2025
    		 0.6550 0.6600 0.6500 0.6500 0.6500 100,843
    Dec 19, 2025
    		 0.7000 0.7000 0.6300 0.6550 0.6550 566,089
    Dec 18, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Dec 17, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Dec 16, 2025
    		 0.7450 0.7800 0.7400 0.7400 0.7400 72,034
    Dec 15, 2025
    		 0.7450 0.7450 0.7300 0.7450 0.7450 164,391
    Dec 12, 2025
    		 0.7800 0.8050 0.7500 0.7500 0.7500 24,901
    Dec 11, 2025
    		 0.7750 0.7750 0.7600 0.7700 0.7700 12,078
    Dec 10, 2025
    		 0.7600 0.7700 0.7350 0.7500 0.7500 264,954
    Dec 9, 2025
    		 0.8450 0.8450 0.7600 0.7600 0.7600 171,834
    Dec 8, 2025
    		 0.8450 0.8450 0.8425 0.8425 0.8425 1,921
    Dec 5, 2025
    		 0.8200 0.8500 0.8200 0.8500 0.8500 2,622,257
    Dec 4, 2025
    		 0.8250 0.8250 0.8000 0.8200 0.8200 39,909
    Dec 3, 2025
    		 0.8200 0.8350 0.8050 0.8350 0.8350 56,472
    Dec 2, 2025
    		 0.8000 0.8150 0.8000 0.8150 0.8150 67,083
    Dec 1, 2025
    		 0.7800 0.8050 0.7800 0.8050 0.8050 73,551
    Nov 28, 2025
    		 0.7750 0.7975 0.7750 0.7950 0.7950 143,974
    Nov 27, 2025
    		 0.7700 0.7700 0.7675 0.7700 0.7700 60,410
    Nov 26, 2025
    		 0.7600 0.7800 0.7600 0.7750 0.7750 110,491
    Nov 25, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 19,895
    Nov 24, 2025
    		 0.7500 0.7600 0.7500 0.7600 0.7600 18,309
    Nov 21, 2025
    		 0.7400 0.7500 0.7400 0.7500 0.7500 825
    Nov 20, 2025
    		 0.7350 0.7350 0.7350 0.7350 0.7350 -
    Nov 19, 2025
    		 0.7250 0.7450 0.7200 0.7350 0.7350 30,769
    Nov 18, 2025
    		 0.7450 0.7450 0.7150 0.7250 0.7250 38,116
    Nov 17, 2025
    		 0.7450 0.7450 0.7400 0.7400 0.7400 36,589
    Nov 14, 2025
    		 0.7400 0.7400 0.6950 0.7300 0.7300 235,392
    Nov 13, 2025
    		 0.7400 0.7450 0.7400 0.7450 0.7450 4,441
    Nov 12, 2025
    		 0.7400 0.7600 0.7250 0.7400 0.7400 213,820
    Nov 11, 2025
    		 0.7400 0.7450 0.7250 0.7250 0.7250 769,667
    Nov 10, 2025
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Nov 7, 2025
    		 0.7600 0.7600 0.7600 0.7600 0.7600 100,000
    Nov 6, 2025
    		 0.7600 0.7600 0.7550 0.7600 0.7600 104,505
    Nov 5, 2025
    		 0.7600 0.7600 0.7500 0.7500 0.7500 28,741
    Nov 4, 2025
    		 0.7350 0.7500 0.7350 0.7500 0.7500 235,950
    Nov 3, 2025
    		 0.7350 0.7500 0.7350 0.7500 0.7500 270,545
    Oct 31, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,330
    Oct 30, 2025
    		 0.7000 0.7250 0.7000 0.7150 0.7150 12,344

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: