ASX - Delayed Quote
AUD
Alterity Therapeutics Limited (ATH.AX)
0.2550
-0.0100
(-3.77%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.2600
0.2600
0.2500
0.2550
0.2550
37,809
Oct 30, 2026
0.2600
0.2650
0.2350
0.2650
0.2650
368,385
Oct 29, 2026
0.2450
0.2600
0.2450
0.2600
0.2600
210,297
Oct 28, 2026
0.2400
0.2450
0.2400
0.2400
0.2400
143,725
Oct 27, 2026
0.2600
0.2600
0.2350
0.2400
0.2400
102,728
Oct 26, 2026
0.2550
0.2650
0.2350
0.2650
0.2650
235,561
Oct 23, 2026
0.2550
0.2550
0.2300
0.2550
0.2550
134,037
Oct 22, 2026
0.2650
0.2700
0.2500
0.2650
0.2650
395,725
Oct 21, 2026
0.2700
0.2700
0.2400
0.2550
0.2550
761,733
Oct 20, 2026
0.2950
0.2950
0.2650
0.2700
0.2700
606,640
Oct 19, 2026
0.3100
0.3200
0.2800
0.3200
0.3200
281,708
Oct 16, 2026
0.3100
0.3200
0.3000
0.3100
0.3100
806,492
Oct 15, 2026
0.3250
0.3250
0.2950
0.3100
0.3100
746,578
Oct 14, 2026
0.3350
0.3400
0.3200
0.3250
0.3250
51,488
Oct 13, 2026
0.3450
0.3450
0.3350
0.3400
0.3400
2,288,148
Oct 12, 2026
0.3600
0.3650
0.3350
0.3500
0.3500
455,791
Oct 9, 2026
0.3800
0.3800
0.3500
0.3550
0.3550
334,282
Oct 8, 2026
0.3750
0.3950
0.3550
0.3650
0.3650
188,623
Oct 7, 2026
0.4000
0.4100
0.3700
0.3800
0.3800
560,606
Oct 6, 2026
0.3700
0.4000
0.3700
0.4000
0.4000
340,800
Oct 5, 2026
0.3750
0.3900
0.3700
0.3700
0.3700
497,602
Oct 2, 2026
0.4200
0.4200
0.3800
0.3800
0.3800
657,846
Oct 1, 2026
0.4200
0.4350
0.4000
0.4100
0.4100
352,163
Sep 30, 2026
0.4100
0.4100
0.3900
0.4025
0.4025
123,484
Sep 29, 2026
0.4000
0.4000
0.3900
0.4000
0.4000
33,606
Sep 28, 2026
0.4400
0.4400
0.3950
0.4000
0.4000
492,023
Sep 25, 2026
0.4300
0.4300
0.4150
0.4150
0.4150
115,271
Sep 24, 2026
0.4400
0.4400
0.4200
0.4250
0.4250
41,962
Sep 23, 2026
0.4300
0.4350
0.4250
0.4300
0.4300
123,420
Sep 22, 2026
0.4300
0.4300
0.4200
0.4200
0.4200
84,743
Sep 21, 2026
0.4400
0.4450
0.4300
0.4300
0.4300
25,847
Sep 18, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
10,000
Sep 17, 2026
0.4350
0.4350
0.4200
0.4200
0.4200
40,787
Sep 16, 2026
0.4200
0.4300
0.4200
0.4300
0.4300
105,207
Sep 15, 2026
0.4400
0.4400
0.4250
0.4250
0.4250
295,450
Sep 14, 2026
0.4500
0.4550
0.4350
0.4500
0.4500
315,197
Sep 11, 2026
0.4800
0.4800
0.4400
0.4600
0.4600
472,291
Sep 10, 2026
0.4850
0.4950
0.4700
0.4800
0.4800
514,427
Sep 9, 2026
0.4850
0.5050
0.4850
0.5050
0.5050
212,950
Sep 8, 2026
0.5000
0.5000
0.4800
0.4850
0.4850
233,334
Sep 7, 2026
0.5000
0.5050
0.4950
0.4950
0.4950
22,827
Sep 4, 2026
0.5100
0.5100
0.5000
0.5000
0.5000
103,119
Sep 3, 2026
0.5200
0.5200
0.5050
0.5050
0.5050
66,054
Sep 2, 2026
0.5100
0.5200
0.5050
0.5200
0.5200
368,675
Sep 1, 2026
0.5100
0.5150
0.5000
0.5000
0.5000
67,171
Aug 31, 2026
0.5200
0.5200
0.5000
0.5050
0.5050
130,784
Aug 28, 2026
0.5100
0.5200
0.4950
0.5200
0.5200
258,525
Aug 27, 2026
0.5100
0.5300
0.5100
0.5100
0.5100
646,962
Aug 26, 2026
0.5100
0.5200
0.5000
0.5000
0.5000
833,301
Aug 25, 2026
0.4900
0.5250
0.4900
0.5100
0.5100
430,600
Aug 24, 2026
0.4900
0.5050
0.4800
0.5050
0.5050
364,792
Aug 21, 2026
0.5250
0.5250
0.4750
0.4900
0.4900
767,057
Aug 20, 2026
0.5150
0.5150
0.4900
0.5000
0.5000
1,133,913
Aug 19, 2026
0.5100
0.5150
0.4900
0.5050
0.5050
334,345
Aug 18, 2026
0.5300
0.5400
0.4950
0.5000
0.5000
513,536
Aug 17, 2026
0.5450
0.5600
0.5100
0.5300
0.5300
474,448
Aug 14, 2026
0.5400
0.5450
0.5100
0.5450
0.5450
359,630
Aug 13, 2026
0.5600
0.5650
0.5200
0.5350
0.5350
309,861
Aug 12, 2026
0.5700
0.5950
0.5300
0.5600
0.5600
983,089
Aug 11, 2026
0.5400
0.5450
0.5350
0.5400
0.5400
13,665
Aug 10, 2026
0.5300
0.5550
0.5300
0.5350
0.5350
47,330
Aug 7, 2026
0.5100
0.5350
0.5100
0.5150
0.5150
65,719
Aug 6, 2026
0.5650
0.5650
0.5150
0.5250
0.5250
218,904
Aug 5, 2026
0.5700
0.5700
0.5550
0.5550
0.5550
32,640
Aug 4, 2026
0.5700
0.5700
0.5550
0.5600
0.5600
72,015
Aug 3, 2026
0.5450
0.5950
0.5250
0.5900
0.5900
99,157
Jul 31, 2026
0.5300
0.5600
0.5100
0.5450
0.5450
69,863
Jul 30, 2026
0.5200
0.5300
0.5200
0.5300
0.5300
4,027
Jul 29, 2026
0.5300
0.5400
0.4950
0.5100
0.5100
164,413
Jul 28, 2026
0.5450
0.5450
0.5150
0.5300
0.5300
68,232
Jul 27, 2026
0.5700
0.5700
0.5500
0.5650
0.5650
14,025
Jul 24, 2026
0.5600
0.5700
0.5400
0.5600
0.5600
258,611
Jul 23, 2026
0.5800
0.5800
0.5750
0.5750
0.5750
61,936
Jul 22, 2026
0.5500
0.5800
0.5500
0.5650
0.5650
76,784
Jul 21, 2026
0.5900
0.5900
0.5350
0.5500
0.5500
28,306
Jul 20, 2026
0.5900
0.5900
0.5450
0.5500
0.5500
688,512
Jul 17, 2026
0.5900
0.6000
0.5600
0.5900
0.5900
33,706
Jul 16, 2026
0.5750
0.5950
0.5750
0.5900
0.5900
51,964
Jul 15, 2026
0.6000
0.6000
0.5750
0.5750
0.5750
122,884
Jul 14, 2026
0.6400
0.6400
0.5750
0.6000
0.6000
346,778
Jul 13, 2026
0.6100
0.6400
0.6000
0.6350
0.6350
59,304
Jul 10, 2026
0.6300
0.6350
0.6000
0.6350
0.6350
85,535
Jul 9, 2026
0.6100
0.6500
0.5850
0.6450
0.6450
202,082
Jul 8, 2026
0.6650
0.6650
0.5900
0.6150
0.6150
340,467
Jul 7, 2026
0.7400
0.7850
0.6500
0.6500
0.6500
775,015
Jul 6, 2026
0.6700
0.7400
0.6600
0.7100
0.7100
207,704
Jul 3, 2026
0.6500
0.7150
0.6500
0.6700
0.6700
397,226
Jul 2, 2026
0.6500
0.6500
0.6300
0.6500
0.6500
122,000
Jul 1, 2026
0.5950
0.6750
0.5900
0.6600
0.6600
1,047,636
Jun 30, 2026
0.5700
0.5750
0.5600
0.5750
0.5750
196,277
Jun 29, 2026
0.5600
0.5750
0.5600
0.5700
0.5700
20,945
Jun 26, 2026
0.5700
0.5700
0.5600
0.5600
0.5600
120,362
Jun 25, 2026
0.5700
0.5850
0.5700
0.5700
0.5700
421,846
Jun 24, 2026
0.5650
0.5900
0.5650
0.5750
0.5750
155,361
Jun 23, 2026
0.5900
0.5900
0.5600
0.5600
0.5600
316,642
Jun 22, 2026
0.6000
0.6050
0.5700
0.5900
0.5900
166,242
Jun 19, 2026
0.5900
0.6050
0.5600
0.6000
0.6000
417,387
Jun 18, 2026
0.5800
0.6050
0.5800
0.5850
0.5850
312,886
Jun 17, 2026
0.5300
0.5800
0.5300
0.5750
0.5750
276,440
Jun 16, 2026
0.5100
0.5400
0.5100
0.5300
0.5300
136,123
Jun 15, 2026
0.5050
0.5150
0.4700
0.5100
0.5100
304,013
Jun 12, 2026
0.4600
0.5200
0.4500
0.4950
0.4950
217,606
Jun 11, 2026
0.4850
0.4900
0.4000
0.4450
0.4450
162,570
Jun 10, 2026
0.4650
0.4900
0.4600
0.4750
0.4750
633,487
Jun 9, 2026
0.4050
0.5000
0.4000
0.4650
0.4650
682,011
Jun 5, 2026
0.3950
0.4200
0.3950
0.4200
0.4200
51,488
Jun 4, 2026
0.3900
0.4000
0.3500
0.3900
0.3900
257,476
Jun 3, 2026
1:50
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
0.4150
0.4400
0.3950
0.3950
0.3950
168,239
Jun 2, 2026
0.4500
0.4500
0.4000
0.4500
0.4500
116,906
Jun 1, 2026
0.4500
0.4500
0.4250
0.4500
0.4500
46,619
May 29, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
9,217
May 28, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
55,866
May 27, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
60,468
May 26, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
127,751
May 25, 2026
0.4500
0.4500
0.4000
0.4500
0.4500
26,961
May 22, 2026
0.4500
0.5000
0.4250
0.5000
0.5000
144,354
May 21, 2026
0.4500
0.4750
0.4500
0.4500
0.4500
242,066
May 20, 2026
0.4500
0.4750
0.4500
0.4750
0.4750
41,358
May 19, 2026
0.5000
0.5000
0.4750
0.4750
0.4750
1,050
May 18, 2026
0.4500
0.5000
0.4500
0.5000
0.5000
57,276
May 15, 2026
0.5000
0.5250
0.4500
0.5000
0.5000
525,850
May 14, 2026
0.5250
0.5250
0.5250
0.5250
0.5250
17,793
May 13, 2026
0.5000
0.5250
0.5000
0.5000
0.5000
4,400
May 12, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
1,418
May 11, 2026
0.5500
0.5500
0.5000
0.5000
0.5000
48,276
May 8, 2026
0.5000
0.5500
0.5000
0.5500
0.5500
26,866
May 7, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
283,169
May 6, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
36,963
May 5, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
131,282
May 4, 2026
0.5000
0.5500
0.5000
0.5000
0.5000
181,573
May 1, 2026
0.5000
0.5500
0.5000
0.5250
0.5250
86,534
Apr 30, 2026
0.5000
0.5000
0.4750
0.5000
0.5000
240,734
Apr 29, 2026
0.5000
0.5000
0.4500
0.5000
0.5000
601,021
Apr 28, 2026
0.5500
0.5500
0.4500
0.5000
0.5000
128,291
Apr 27, 2026
0.5500
0.5500
0.5000
0.5500
0.5500
109,419
Apr 24, 2026
0.5000
0.5000
0.4500
0.5000
0.5000
41,616
Apr 23, 2026
0.5000
0.5250
0.4500
0.4500
0.4500
34,174
Apr 22, 2026
0.5000
0.5500
0.5000
0.5500
0.5500
197,534
Apr 21, 2026
0.5000
0.5500
0.5000
0.5500
0.5500
514,993
Apr 20, 2026
0.5000
0.5000
0.4750
0.5000
0.5000
16,541
Apr 17, 2026
0.4500
0.5000
0.4250
0.5000
0.5000
102,884
Apr 16, 2026
0.4500
0.4500
0.4000
0.4000
0.4000
16,047
Apr 15, 2026
0.4500
0.4500
0.4000
0.4500
0.4500
7,767
Apr 14, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
40,357
Apr 13, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
102,234
Apr 10, 2026
0.4500
0.4500
0.4250
0.4500
0.4500
81,328
Apr 9, 2026
0.5000
0.5000
0.4000
0.4500
0.4500
178,099
Apr 8, 2026
0.4500
0.5000
0.4500
0.5000
0.5000
112,285
Apr 7, 2026
0.4500
0.5000
0.4000
0.4000
0.4000
192,026
Apr 2, 2026
0.4500
0.4500
0.4000
0.4500
0.4500
29,478
Apr 1, 2026
0.4500
0.4500
0.4250
0.4500
0.4500
57,965
Mar 31, 2026
0.4000
0.4500
0.4000
0.4500
0.4500
33,229
Mar 30, 2026
0.4000
0.4500
0.3750
0.4000
0.4000
224,323
Mar 27, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
56,548
Mar 26, 2026
0.3750
0.4000
0.3500
0.3500
0.3500
2,847
Mar 25, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
11,222
Mar 24, 2026
0.3500
0.4000
0.3500
0.4000
0.4000
18,880
Mar 23, 2026
0.4000
0.4000
0.3500
0.3500
0.3500
53,609
Mar 20, 2026
0.4000
0.4000
0.3500
0.3500
0.3500
17,765
Mar 19, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
40,379
Mar 18, 2026
0.4000
0.4000
0.3750
0.4000
0.4000
13,341
Mar 17, 2026
0.4000
0.4000
0.3750
0.4000
0.4000
140,063
Mar 16, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
15,840
Mar 13, 2026
0.4000
0.4000
0.3750
0.4000
0.4000
28,306
Mar 12, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
63,641
Mar 11, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
77,144
Mar 10, 2026
0.4000
0.4000
0.3500
0.3500
0.3500
98,489
Mar 9, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
187,208
Mar 6, 2026
0.4000
0.4000
0.3500
0.3500
0.3500
29,924
Mar 5, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
257,395
Mar 4, 2026
0.3750
0.4000
0.3500
0.3500
0.3500
100,582
Mar 3, 2026
0.3500
0.4000
0.3500
0.3500
0.3500
34,054
Mar 2, 2026
0.4000
0.4000
0.3750
0.4000
0.4000
121,803
Feb 27, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
118,137
Feb 26, 2026
0.3500
0.4000
0.3500
0.3750
0.3750
509
Feb 25, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
9,924
Feb 24, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
31,863
Feb 23, 2026
0.4000
0.4000
0.3750
0.3750
0.3750
1,419
Feb 20, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
21,219
Feb 19, 2026
0.4000
0.4500
0.4000
0.4000
0.4000
23,646
Feb 18, 2026
0.4250
0.4500
0.4000
0.4000
0.4000
7,088
Feb 17, 2026
0.4500
0.4500
0.4000
0.4000
0.4000
22,936
Feb 16, 2026
0.4000
0.4250
0.3500
0.4250
0.4250
40,041
Feb 13, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
12,209
Feb 12, 2026
0.4500
0.4500
0.4000
0.4000
0.4000
12,660
Feb 11, 2026
0.4000
0.4500
0.4000
0.4500
0.4500
13,432
Feb 10, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
259,687
Feb 9, 2026
0.4500
0.4500
0.4000
0.4500
0.4500
95,080
Feb 6, 2026
0.4250
0.4500
0.4000
0.4500
0.4500
4,855,678
Feb 5, 2026
0.4000
0.4500
0.3500
0.4500
0.4500
395,943
Feb 4, 2026
0.3750
0.4000
0.3500
0.4000
0.4000
17,347
Feb 3, 2026
0.3500
0.4000
0.3500
0.4000
0.4000
5,829
Feb 2, 2026
0.4000
0.4000
0.3500
0.3500
0.3500
10,546
Jan 30, 2026
0.3500
0.3750
0.3500
0.3500
0.3500
6,068
Jan 29, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
199,177
Jan 28, 2026
0.3500
0.4000
0.3500
0.4000
0.4000
39,963
Jan 27, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
253,928
Jan 23, 2026
0.4000
0.4000
0.3500
0.4000
0.4000
38,111
Jan 22, 2026
0.3500
0.4000
0.3500
0.4000
0.4000
137,876
Jan 21, 2026
0.4000
0.4250
0.3500
0.4000
0.4000
503,104
Jan 20, 2026
0.4500
0.4500
0.4000
0.4250
0.4250
4,629
Jan 19, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
3,982
Jan 16, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jan 15, 2026
0.4250
0.4250
0.4000
0.4000
0.4000
4,363
Jan 14, 2026
0.4250
0.4250
0.4000
0.4250
0.4250
1,911
Jan 13, 2026
0.4000
0.4500
0.4000
0.4250
0.4250
53,308
Jan 12, 2026
0.4500
0.4500
0.4000
0.4000
0.4000
7,839
Jan 9, 2026
0.4250
0.4250
0.4000
0.4000
0.4000
18,496
Jan 8, 2026
0.4250
0.4250
0.4000
0.4000
0.4000
4,642
Jan 7, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
7,246
Jan 6, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
10,802
Jan 5, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
9,094
Jan 2, 2026
0.4500
0.4500
0.4000
0.4500
0.4500
17,675
Dec 31, 2025
0.4500
0.4500
0.4000
0.4000
0.4000
7,787
Dec 30, 2025
0.4000
0.4250
0.4000
0.4000
0.4000
4,394
Dec 29, 2025
0.4500
0.4500
0.4000
0.4000
0.4000
80,288
Dec 24, 2025
0.4500
0.4500
0.4250
0.4250
0.4250
23,200
Dec 23, 2025
0.4000
0.4250
0.4000
0.4250
0.4250
248,626
Dec 22, 2025
0.4000
0.4500
0.3500
0.4500
0.4500
123,325
Dec 19, 2025
0.4000
0.4000
0.3500
0.4000
0.4000
37,410
Dec 18, 2025
0.3750
0.4000
0.3500
0.4000
0.4000
63,647
Dec 17, 2025
0.4000
0.4000
0.3500
0.4000
0.4000
321,634
Dec 16, 2025
0.4000
0.4250
0.4000
0.4000
0.4000
207,128
Dec 15, 2025
0.4500
0.4500
0.4000
0.4000
0.4000
16,703
Dec 12, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
9,453
Dec 11, 2025
0.4500
0.4500
0.4250
0.4500
0.4500
44,615
Dec 10, 2025
0.4500
0.4500
0.4250
0.4500
0.4500
14,716
Dec 9, 2025
0.4500
0.4500
0.4250
0.4500
0.4500
11,197
Dec 8, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
4,996
Dec 5, 2025
0.4500
0.5000
0.4000
0.4000
0.4000
86,225
Dec 4, 2025
0.5000
0.5000
0.4500
0.4500
0.4500
55,698
Dec 3, 2025
0.4500
0.5000
0.4500
0.5000
0.5000
200,482
Dec 2, 2025
0.4500
0.4500
0.4000
0.4000
0.4000
23,768
Dec 1, 2025
0.5000
0.5000
0.4500
0.4500
0.4500
714
Nov 28, 2025
0.4500
0.5000
0.4500
0.5000
0.5000
64,965
Nov 27, 2025
0.5000
0.5000
0.4000
0.4500
0.4500
114,740
Nov 26, 2025
0.4500
0.5000
0.4500
0.4500
0.4500
26,061
Nov 25, 2025
0.4500
0.5000
0.4000
0.5000
0.5000
36,539
Nov 24, 2025
0.5000
0.5000
0.4500
0.4500
0.4500
83,894
Nov 21, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
57,784
Nov 20, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
18,120
Nov 19, 2025
0.4500
0.5000
0.4500
0.4500
0.4500
11,401
Nov 18, 2025
0.5000
0.5000
0.4000
0.5000
0.5000
202,629
Nov 17, 2025
0.5000
0.5000
0.4500
0.4500
0.4500
42,792
Nov 14, 2025
0.4500
0.5000
0.4000
0.5000
0.5000
56,253
Nov 13, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
10,644
Nov 12, 2025
0.5000
0.5000
0.4500
0.4500
0.4500
40,400
Nov 11, 2025
0.4500
0.5000
0.4500
0.4500
0.4500
29,042
Nov 10, 2025
0.4500
0.4500
0.4000
0.4500
0.4500
817,323
Nov 7, 2025
0.4500
0.4500
0.4000
0.4500
0.4500
242,639
Nov 6, 2025
0.4750
0.5000
0.4500
0.5000
0.5000
377,346
Nov 5, 2025
0.4500
0.5000
0.4500
0.5000
0.5000
398,409
Nov 4, 2025
0.5000
0.5000
0.4500
0.5000
0.5000
136,206
Nov 3, 2025
0.5000
0.5500
0.5000
0.5000
0.5000
276,287
