NasdaqGM - Delayed Quote
USD
Archimedes Tech SPAC Partners II Co (ATIIU)
8.20
-0.81
(-8.99%)
As of October 28 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 21, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,400 |
|
Oct 20, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Oct 19, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Oct 16, 2026
|
9.77 | 10.75 | 9.01 | 9.01 | 9.01 | 1,700 |
|
Oct 15, 2026
|
9.64 | 10.75 | 8.78 | 8.78 | 8.78 | 9,700 |
|
Oct 14, 2026
|
14.29 | 14.29 | 9.01 | 10.99 | 10.99 | 19,200 |
|
Oct 13, 2026
|
11.21 | 32.40 | 11.01 | 12.99 | 12.99 | 40,800 |
|
Oct 12, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 200 |
|
Oct 9, 2026
|
11.19 | 11.24 | 11.19 | 11.24 | 11.24 | 900 |
|
Oct 8, 2026
|
11.13 | 11.18 | 11.13 | 11.18 | 11.18 | 300 |
|
Oct 7, 2026
|
11.49 | 11.50 | 11.27 | 11.27 | 11.27 | 1,100 |
|
Oct 6, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Oct 5, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Oct 2, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Oct 1, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Sep 30, 2026
|
11.30 | 11.33 | 11.30 | 11.33 | 11.33 | 1,100 |
|
Sep 29, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 28, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 25, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 24, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 23, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
|
Sep 22, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 21, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 18, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
|
Sep 17, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
|
Sep 16, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 15, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
|
Sep 14, 2026
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Sep 11, 2026
|
11.48 | 11.51 | 11.48 | 11.51 | 11.51 | 200 |
|
Sep 10, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 9, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 8, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 4, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
|
Sep 3, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 2, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
|
Sep 1, 2026
|
11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 100 |
|
Aug 31, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Aug 28, 2026
|
11.38 | 11.38 | 11.30 | 11.30 | 11.30 | 700 |
|
Aug 27, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 500 |
|
Aug 26, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Aug 25, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 400 |
|
Aug 24, 2026
|
11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 100 |
|
Aug 21, 2026
|
11.35 | 11.39 | 11.35 | 11.39 | 11.39 | 7,100 |
|
Aug 20, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Aug 19, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Aug 18, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Aug 17, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Aug 14, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Aug 13, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 500 |
|
Aug 12, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 11, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 10, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 7, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 6, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 5, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 4, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 3, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500 |
|
Jul 31, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 30, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 29, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 28, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 27, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 24, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 23, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 22, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 21, 2026
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
|
Jul 20, 2026
|
11.61 | 11.61 | 11.23 | 11.23 | 11.23 | 1,100 |
|
Jul 17, 2026
|
11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
