Cryptocurrency
USD
Cosmos USD Price (ATOM-USD)
1.5494
+0.0720
(+4.87%)
As of 2:06:13 PM UTC. Market Open.
Trade Cosmos on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 5, 2026
|
1.4936 | 1.5599 | 1.4932 | 1.5493 | 1.5493 | 19,827,358 |
|
Sep 4, 2026
|
1.5070 | 1.5360 | 1.4768 | 1.4937 | 1.4937 | 19,945,801 |
|
Sep 3, 2026
|
1.4522 | 1.5278 | 1.4491 | 1.5070 | 1.5070 | 22,717,918 |
|
Sep 2, 2026
|
1.4615 | 1.4687 | 1.4408 | 1.4521 | 1.4521 | 22,226,019 |
|
Sep 1, 2026
|
1.4692 | 1.5086 | 1.4537 | 1.4615 | 1.4615 | 23,828,727 |
|
Aug 31, 2026
|
1.4555 | 1.4922 | 1.4520 | 1.4691 | 1.4691 | 20,365,932 |
|
Aug 30, 2026
|
1.5025 | 1.5025 | 1.4410 | 1.4552 | 1.4552 | 20,458,023 |
|
Aug 29, 2026
|
1.4832 | 1.5155 | 1.4831 | 1.5024 | 1.5024 | 16,562,254 |
|
Aug 28, 2026
|
1.5618 | 1.5772 | 1.4612 | 1.4833 | 1.4833 | 32,374,211 |
|
Aug 27, 2026
|
1.5129 | 1.5619 | 1.4838 | 1.5618 | 1.5618 | 31,431,040 |
|
Aug 26, 2026
|
1.5233 | 1.5649 | 1.4864 | 1.5129 | 1.5129 | 31,135,106 |
|
Aug 25, 2026
|
1.5200 | 1.5607 | 1.5079 | 1.5233 | 1.5233 | 37,409,774 |
|
Aug 24, 2026
|
1.6047 | 1.6047 | 1.5170 | 1.5200 | 1.5200 | 29,848,534 |
|
Aug 23, 2026
|
1.5774 | 1.6217 | 1.5230 | 1.6048 | 1.6048 | 25,410,618 |
|
Aug 22, 2026
|
1.6009 | 1.7127 | 1.5493 | 1.5773 | 1.5773 | 60,428,375 |
|
Aug 21, 2026
|
1.5127 | 1.6172 | 1.5105 | 1.6010 | 1.6010 | 49,918,008 |
|
Aug 20, 2026
|
1.4931 | 1.5194 | 1.4648 | 1.5126 | 1.5126 | 28,357,324 |
|
Aug 19, 2026
|
1.4133 | 1.5094 | 1.3967 | 1.4931 | 1.4931 | 39,844,961 |
|
Aug 18, 2026
|
1.4169 | 1.4519 | 1.3795 | 1.4133 | 1.4133 | 29,683,042 |
|
Aug 17, 2026
|
1.4540 | 1.4610 | 1.4005 | 1.4169 | 1.4169 | 23,969,153 |
|
Aug 16, 2026
|
1.4739 | 1.5015 | 1.4495 | 1.4540 | 1.4540 | 17,957,468 |
|
Aug 15, 2026
|
1.5094 | 1.5101 | 1.4631 | 1.4739 | 1.4739 | 18,671,096 |
|
Aug 14, 2026
|
1.5020 | 1.5696 | 1.4782 | 1.5094 | 1.5094 | 41,200,700 |
|
Aug 13, 2026
|
1.3976 | 1.5251 | 1.3929 | 1.5021 | 1.5021 | 36,581,156 |
|
Aug 12, 2026
|
1.4370 | 1.4439 | 1.3930 | 1.3976 | 1.3976 | 16,738,423 |
|
Aug 11, 2026
|
1.3992 | 1.4425 | 1.3881 | 1.4370 | 1.4370 | 21,328,258 |
|
Aug 10, 2026
|
1.3722 | 1.4255 | 1.3687 | 1.3992 | 1.3992 | 20,264,091 |
|
Aug 9, 2026
|
1.3867 | 1.3933 | 1.3714 | 1.3721 | 1.3721 | 14,144,974 |
|
Aug 8, 2026
|
1.3612 | 1.4011 | 1.3612 | 1.3868 | 1.3868 | 16,635,025 |
|
Aug 7, 2026
|
1.3515 | 1.3629 | 1.3363 | 1.3612 | 1.3612 | 17,548,719 |
|
Aug 6, 2026
|
1.3528 | 1.3941 | 1.3288 | 1.3515 | 1.3515 | 21,614,996 |
|
Aug 5, 2026
|
1.3742 | 1.3801 | 1.3396 | 1.3528 | 1.3528 | 21,957,705 |
|
Aug 4, 2026
|
1.3606 | 1.3898 | 1.3534 | 1.3742 | 1.3742 | 32,001,675 |
|
Aug 3, 2026
|
1.2639 | 1.3859 | 1.2549 | 1.3606 | 1.3606 | 47,554,964 |
|
Aug 2, 2026
|
1.2229 | 1.2686 | 1.2212 | 1.2639 | 1.2639 | 22,178,017 |
|
Aug 1, 2026
|
1.2237 | 1.2375 | 1.2151 | 1.2229 | 1.2229 | 13,837,595 |
|
Jul 31, 2026
|
1.2805 | 1.2853 | 1.2189 | 1.2237 | 1.2237 | 28,556,004 |
|
Jul 30, 2026
|
1.2812 | 1.3042 | 1.2705 | 1.2805 | 1.2805 | 14,432,297 |
|
Jul 29, 2026
|
1.3036 | 1.3085 | 1.2662 | 1.2812 | 1.2812 | 22,140,228 |
|
Jul 28, 2026
|
1.3012 | 1.3135 | 1.2859 | 1.3036 | 1.3036 | 30,566,915 |
|
Jul 27, 2026
|
1.3984 | 1.3984 | 1.2951 | 1.3012 | 1.3012 | 27,154,525 |
|
Jul 26, 2026
|
1.3844 | 1.4024 | 1.3807 | 1.3984 | 1.3984 | 18,843,721 |
|
Jul 25, 2026
|
1.3925 | 1.3990 | 1.3719 | 1.3844 | 1.3844 | 16,385,750 |
|
Jul 24, 2026
|
1.4191 | 1.4291 | 1.3736 | 1.3925 | 1.3925 | 20,912,654 |
|
Jul 23, 2026
|
1.4676 | 1.4766 | 1.4187 | 1.4191 | 1.4191 | 23,276,704 |
|
Jul 22, 2026
|
1.4841 | 1.4902 | 1.4597 | 1.4676 | 1.4676 | 21,714,342 |
|
Jul 21, 2026
|
1.4940 | 1.5088 | 1.4791 | 1.4841 | 1.4841 | 21,883,784 |
|
Jul 20, 2026
|
1.4750 | 1.5053 | 1.4474 | 1.4940 | 1.4940 | 29,311,007 |
|
Jul 19, 2026
|
1.4975 | 1.5019 | 1.4726 | 1.4750 | 1.4750 | 19,884,321 |
|
Jul 18, 2026
|
1.5084 | 1.5117 | 1.4850 | 1.4975 | 1.4975 | 19,451,903 |
|
Jul 17, 2026
|
1.5087 | 1.5267 | 1.4894 | 1.5085 | 1.5085 | 24,697,961 |
|
Jul 16, 2026
|
1.5545 | 1.5611 | 1.5051 | 1.5087 | 1.5087 | 25,820,969 |
|
Jul 15, 2026
|
1.5619 | 1.5903 | 1.5530 | 1.5545 | 1.5545 | 24,920,820 |
|
Jul 14, 2026
|
1.5360 | 1.5627 | 1.5172 | 1.5620 | 1.5620 | 20,559,391 |
|
Jul 13, 2026
|
1.5650 | 1.5803 | 1.5266 | 1.5360 | 1.5360 | 20,400,443 |
|
Jul 12, 2026
|
1.5807 | 1.5886 | 1.5577 | 1.5651 | 1.5651 | 20,326,435 |
|
Jul 11, 2026
|
1.5864 | 1.6105 | 1.5799 | 1.5807 | 1.5807 | 19,074,118 |
|
Jul 10, 2026
|
1.5498 | 1.5922 | 1.5440 | 1.5864 | 1.5864 | 19,013,600 |
|
Jul 9, 2026
|
1.5608 | 1.5794 | 1.5458 | 1.5498 | 1.5498 | 19,771,750 |
|
Jul 8, 2026
|
1.5728 | 1.5814 | 1.5285 | 1.5608 | 1.5608 | 28,066,226 |
|
Jul 7, 2026
|
1.5995 | 1.6085 | 1.5697 | 1.5728 | 1.5728 | 25,340,672 |
|
Jul 6, 2026
|
1.5930 | 1.6259 | 1.5496 | 1.5994 | 1.5994 | 29,799,871 |
|
Jul 5, 2026
|
1.5931 | 1.5966 | 1.5436 | 1.5930 | 1.5930 | 22,493,910 |
|
Jul 4, 2026
|
1.5966 | 1.6093 | 1.5794 | 1.5931 | 1.5931 | 20,489,633 |
|
Jul 3, 2026
|
1.5580 | 1.6101 | 1.5515 | 1.5966 | 1.5966 | 26,644,087 |
|
Jul 2, 2026
|
1.5395 | 1.5720 | 1.5379 | 1.5580 | 1.5580 | 29,399,882 |
|
Jul 1, 2026
|
1.5096 | 1.5639 | 1.4920 | 1.5395 | 1.5395 | 30,833,565 |
|
Jun 30, 2026
|
1.5304 | 1.5341 | 1.5007 | 1.5096 | 1.5096 | 34,218,116 |
|
Jun 29, 2026
|
1.5724 | 1.5900 | 1.5193 | 1.5304 | 1.5304 | 38,458,638 |
|
Jun 28, 2026
|
1.5719 | 1.5786 | 1.5551 | 1.5724 | 1.5724 | 27,677,207 |
|
Jun 27, 2026
|
1.5955 | 1.6122 | 1.5604 | 1.5719 | 1.5719 | 29,761,945 |
|
Jun 26, 2026
|
1.6086 | 1.6432 | 1.5759 | 1.5954 | 1.5954 | 36,105,429 |
|
Jun 25, 2026
|
1.6486 | 1.6740 | 1.5544 | 1.6086 | 1.6086 | 38,275,289 |
|
Jun 24, 2026
|
1.7171 | 1.7307 | 1.6041 | 1.6486 | 1.6486 | 46,277,055 |
|
Jun 23, 2026
|
1.7949 | 1.8025 | 1.7140 | 1.7172 | 1.7172 | 32,405,607 |
|
Jun 22, 2026
|
1.7541 | 1.8324 | 1.7541 | 1.7949 | 1.7949 | 29,006,597 |
|
Jun 21, 2026
|
1.8012 | 1.8066 | 1.7514 | 1.7541 | 1.7541 | 19,681,282 |
|
Jun 20, 2026
|
1.8071 | 1.8140 | 1.7612 | 1.8011 | 1.8011 | 22,384,476 |
|
Jun 19, 2026
|
1.8082 | 1.8469 | 1.7945 | 1.8071 | 1.8071 | 23,719,628 |
|
Jun 18, 2026
|
1.8992 | 1.9035 | 1.7787 | 1.8082 | 1.8082 | 40,921,278 |
|
Jun 17, 2026
|
1.9888 | 2.0187 | 1.8801 | 1.8992 | 1.8992 | 39,869,138 |
|
Jun 16, 2026
|
1.9656 | 2.0110 | 1.9393 | 1.9888 | 1.9888 | 32,794,083 |
|
Jun 15, 2026
|
2.0049 | 2.0191 | 1.9487 | 1.9656 | 1.9656 | 39,971,279 |
|
Jun 14, 2026
|
1.9497 | 2.0089 | 1.9243 | 2.0049 | 2.0049 | 37,954,569 |
|
Jun 13, 2026
|
1.9781 | 2.0178 | 1.9422 | 1.9497 | 1.9497 | 30,370,625 |
|
Jun 12, 2026
|
2.0228 | 2.0298 | 1.9365 | 1.9781 | 1.9781 | 42,275,827 |
|
Jun 11, 2026
|
1.7613 | 2.0286 | 1.7613 | 2.0228 | 2.0228 | 86,688,855 |
|
Jun 10, 2026
|
1.7756 | 1.8523 | 1.7399 | 1.7611 | 1.7611 | 42,448,242 |
|
Jun 9, 2026
|
1.7640 | 1.7958 | 1.7259 | 1.7756 | 1.7756 | 34,807,869 |
|
Jun 8, 2026
|
1.7118 | 1.8038 | 1.7004 | 1.7640 | 1.7640 | 29,393,983 |
|
Jun 7, 2026
|
1.6294 | 1.7299 | 1.6250 | 1.7118 | 1.7118 | 32,128,127 |
|
Jun 6, 2026
|
1.6497 | 1.6779 | 1.5668 | 1.6294 | 1.6294 | 29,875,864 |
|
Jun 5, 2026
|
1.8046 | 1.8096 | 1.6040 | 1.6497 | 1.6497 | 51,042,954 |
|
Jun 4, 2026
|
1.8545 | 1.8635 | 1.7342 | 1.8045 | 1.8045 | 48,734,880 |
|
Jun 3, 2026
|
1.8190 | 1.9156 | 1.8132 | 1.8545 | 1.8545 | 46,009,741 |
|
Jun 2, 2026
|
1.9018 | 1.9045 | 1.7901 | 1.8190 | 1.8190 | 47,114,647 |
|
Jun 1, 2026
|
1.9521 | 1.9734 | 1.8902 | 1.9018 | 1.9018 | 40,403,376 |
|
May 31, 2026
|
2.0124 | 2.0191 | 1.9218 | 1.9521 | 1.9521 | 49,028,347 |
|
May 30, 2026
|
2.0133 | 2.0652 | 2.0080 | 2.0124 | 2.0124 | 31,790,501 |
|
May 29, 2026
|
2.0618 | 2.1006 | 1.9779 | 2.0134 | 2.0134 | 47,347,047 |
|
May 28, 2026
|
2.1283 | 2.1322 | 2.0069 | 2.0618 | 2.0618 | 51,257,911 |
|
May 27, 2026
|
2.2094 | 2.2576 | 2.1140 | 2.1283 | 2.1283 | 59,613,516 |
|
May 26, 2026
|
2.1356 | 2.2882 | 2.1217 | 2.2094 | 2.2094 | 84,822,387 |
|
May 25, 2026
|
2.0486 | 2.1825 | 2.0484 | 2.1356 | 2.1356 | 51,132,146 |
|
May 24, 2026
|
2.1068 | 2.1254 | 2.0028 | 2.0486 | 2.0486 | 35,160,726 |
|
May 23, 2026
|
2.0707 | 2.1430 | 2.0113 | 2.1067 | 2.1067 | 44,136,603 |
|
May 22, 2026
|
2.0498 | 2.1836 | 2.0389 | 2.0707 | 2.0707 | 65,269,480 |
|
May 21, 2026
|
1.9892 | 2.0793 | 1.9892 | 2.0498 | 2.0498 | 44,975,284 |
|
May 20, 2026
|
2.0408 | 2.0408 | 1.9804 | 1.9892 | 1.9892 | 39,179,057 |
|
May 19, 2026
|
2.0727 | 2.0886 | 2.0178 | 2.0408 | 2.0408 | 51,409,157 |
|
May 18, 2026
|
2.0288 | 2.0786 | 1.9912 | 2.0724 | 2.0724 | 62,870,786 |
|
May 17, 2026
|
2.0427 | 2.1251 | 2.0090 | 2.0288 | 2.0288 | 78,701,281 |
|
May 16, 2026
|
1.9280 | 2.0533 | 1.9114 | 2.0428 | 2.0428 | 69,529,318 |
|
May 15, 2026
|
2.0457 | 2.0511 | 1.9253 | 1.9280 | 1.9280 | 48,336,617 |
|
May 14, 2026
|
2.0411 | 2.0684 | 2.0002 | 2.0456 | 2.0456 | 54,130,298 |
|
May 13, 2026
|
2.1046 | 2.2269 | 2.0333 | 2.0411 | 2.0411 | 111,437,121 |
|
May 12, 2026
|
2.0438 | 2.1779 | 1.9833 | 2.1045 | 2.1045 | 101,579,417 |
|
May 11, 2026
|
2.0149 | 2.1020 | 1.9776 | 2.0438 | 2.0438 | 88,952,334 |
|
May 10, 2026
|
1.9359 | 2.0474 | 1.8992 | 2.0149 | 2.0149 | 64,821,417 |
|
May 9, 2026
|
1.9495 | 1.9901 | 1.9318 | 1.9359 | 1.9359 | 38,199,796 |
|
May 8, 2026
|
1.8848 | 1.9570 | 1.8560 | 1.9495 | 1.9495 | 50,795,408 |
|
May 7, 2026
|
1.9009 | 1.9449 | 1.8741 | 1.8848 | 1.8848 | 61,501,136 |
|
May 6, 2026
|
1.8839 | 1.9720 | 1.8808 | 1.9009 | 1.9009 | 71,846,972 |
|
May 5, 2026
|
1.8893 | 1.9212 | 1.8431 | 1.8840 | 1.8840 | 63,324,173 |
|
May 4, 2026
|
1.8754 | 1.9209 | 1.8626 | 1.8893 | 1.8893 | 59,968,757 |
|
May 3, 2026
|
1.8833 | 1.8947 | 1.8571 | 1.8754 | 1.8754 | 51,599,541 |
|
May 2, 2026
|
1.8963 | 1.9047 | 1.8667 | 1.8833 | 1.8833 | 46,967,004 |
|
May 1, 2026
|
1.8880 | 1.9152 | 1.8734 | 1.8963 | 1.8963 | 51,273,554 |
|
Apr 30, 2026
|
1.9272 | 1.9377 | 1.8774 | 1.8882 | 1.8882 | 57,736,567 |
|
Apr 29, 2026
|
1.9538 | 1.9877 | 1.9002 | 1.9272 | 1.9272 | 47,306,903 |
|
Apr 28, 2026
|
1.9879 | 1.9882 | 1.9354 | 1.9538 | 1.9538 | 53,728,768 |
|
Apr 27, 2026
|
2.0033 | 2.0205 | 1.9467 | 1.9880 | 1.9880 | 52,823,019 |
|
Apr 26, 2026
|
2.0316 | 2.0340 | 2.0015 | 2.0033 | 2.0033 | 46,874,264 |
|
Apr 25, 2026
|
1.9887 | 2.0543 | 1.9887 | 2.0316 | 2.0316 | 57,088,080 |
|
Apr 24, 2026
|
1.9137 | 1.9969 | 1.9127 | 1.9886 | 1.9886 | 59,429,150 |
|
Apr 23, 2026
|
1.8688 | 1.9140 | 1.8385 | 1.9137 | 1.9137 | 51,555,579 |
|
Apr 22, 2026
|
1.8442 | 1.9160 | 1.8441 | 1.8688 | 1.8688 | 60,877,071 |
|
Apr 21, 2026
|
1.7994 | 1.8442 | 1.7851 | 1.8442 | 1.8442 | 59,730,076 |
|
Apr 20, 2026
|
1.7581 | 1.8162 | 1.7580 | 1.7995 | 1.7995 | 54,879,162 |
|
Apr 19, 2026
|
1.7853 | 1.7984 | 1.7566 | 1.7581 | 1.7581 | 55,555,321 |
|
Apr 18, 2026
|
1.8351 | 1.8494 | 1.7771 | 1.7853 | 1.7853 | 53,887,943 |
|
Apr 17, 2026
|
1.8094 | 1.8649 | 1.7873 | 1.8351 | 1.8351 | 68,136,178 |
|
Apr 16, 2026
|
1.7651 | 1.8227 | 1.7587 | 1.8094 | 1.8094 | 69,889,845 |
|
Apr 15, 2026
|
1.7450 | 1.7753 | 1.7320 | 1.7650 | 1.7650 | 58,021,210 |
|
Apr 14, 2026
|
1.7798 | 1.7823 | 1.7400 | 1.7450 | 1.7450 | 60,343,605 |
|
Apr 13, 2026
|
1.7253 | 1.7857 | 1.7103 | 1.7799 | 1.7799 | 62,927,972 |
|
Apr 12, 2026
|
1.7785 | 1.7860 | 1.7217 | 1.7253 | 1.7253 | 50,247,747 |
|
Apr 11, 2026
|
1.8070 | 1.8074 | 1.7673 | 1.7785 | 1.7785 | 51,405,191 |
|
Apr 10, 2026
|
1.8002 | 1.8444 | 1.7939 | 1.8070 | 1.8070 | 62,064,925 |
|
Apr 9, 2026
|
1.7798 | 1.8246 | 1.7632 | 1.8002 | 1.8002 | 66,723,936 |
|
Apr 8, 2026
|
1.8053 | 1.8059 | 1.7532 | 1.7798 | 1.7798 | 66,515,500 |
|
Apr 7, 2026
|
1.7027 | 1.8053 | 1.6763 | 1.8052 | 1.8052 | 69,996,454 |
|
Apr 6, 2026
|
1.6947 | 1.7543 | 1.6922 | 1.7027 | 1.7027 | 65,870,144 |
|
Apr 5, 2026
|
1.7131 | 1.7213 | 1.6662 | 1.6947 | 1.6947 | 50,557,843 |
|
Apr 4, 2026
|
1.6882 | 1.7181 | 1.6825 | 1.7131 | 1.7131 | 46,285,573 |
|
Apr 3, 2026
|
1.6654 | 1.7259 | 1.6654 | 1.6882 | 1.6882 | 42,162,131 |
|
Apr 2, 2026
|
1.6757 | 1.6880 | 1.6158 | 1.6654 | 1.6654 | 48,695,806 |
|
Apr 1, 2026
|
1.7044 | 1.7385 | 1.6736 | 1.6757 | 1.6757 | 53,595,500 |
|
Mar 31, 2026
|
1.6658 | 1.7099 | 1.6647 | 1.7044 | 1.7044 | 51,662,883 |
|
Mar 30, 2026
|
1.6427 | 1.6961 | 1.6423 | 1.6658 | 1.6658 | 46,023,097 |
|
Mar 29, 2026
|
1.6656 | 1.6680 | 1.6142 | 1.6427 | 1.6427 | 42,402,095 |
|
Mar 28, 2026
|
1.6732 | 1.6993 | 1.6594 | 1.6657 | 1.6657 | 40,547,622 |
|
Mar 27, 2026
|
1.6972 | 1.7281 | 1.6621 | 1.6732 | 1.6732 | 47,269,282 |
|
Mar 26, 2026
|
1.7651 | 1.7651 | 1.6756 | 1.6972 | 1.6972 | 52,730,675 |
|
Mar 25, 2026
|
1.7855 | 1.8035 | 1.7594 | 1.7651 | 1.7651 | 59,383,677 |
|
Mar 24, 2026
|
1.7843 | 1.7939 | 1.7632 | 1.7855 | 1.7855 | 46,845,937 |
|
Mar 23, 2026
|
1.7682 | 1.8399 | 1.7539 | 1.7843 | 1.7843 | 57,476,382 |
|
Mar 22, 2026
|
1.7941 | 1.8041 | 1.7563 | 1.7682 | 1.7682 | 39,332,448 |
|
Mar 21, 2026
|
1.8323 | 1.8577 | 1.7946 | 1.7946 | 1.7946 | 34,356,947 |
|
Mar 20, 2026
|
1.8124 | 1.8381 | 1.7874 | 1.8323 | 1.8323 | 52,710,954 |
|
Mar 19, 2026
|
1.9065 | 1.9242 | 1.8018 | 1.8124 | 1.8124 | 50,856,342 |
|
Mar 18, 2026
|
1.9603 | 2.0318 | 1.8719 | 1.9065 | 1.9065 | 59,870,288 |
|
Mar 17, 2026
|
1.9765 | 1.9820 | 1.9276 | 1.9603 | 1.9603 | 46,940,612 |
|
Mar 16, 2026
|
1.8600 | 2.0034 | 1.8585 | 1.9765 | 1.9765 | 61,193,113 |
|
Mar 15, 2026
|
1.8706 | 1.8718 | 1.8431 | 1.8599 | 1.8599 | 35,718,558 |
|
Mar 14, 2026
|
1.8594 | 1.8885 | 1.8522 | 1.8707 | 1.8707 | 38,521,307 |
|
Mar 13, 2026
|
1.8369 | 1.8954 | 1.8345 | 1.8594 | 1.8594 | 49,389,394 |
|
Mar 12, 2026
|
1.8397 | 1.8436 | 1.8097 | 1.8369 | 1.8369 | 41,801,294 |
|
Mar 11, 2026
|
1.7880 | 1.8506 | 1.7871 | 1.8397 | 1.8397 | 43,951,722 |
|
Mar 10, 2026
|
1.7418 | 1.8399 | 1.7417 | 1.7880 | 1.7880 | 50,462,962 |
|
Mar 9, 2026
|
1.7368 | 1.7736 | 1.7076 | 1.7417 | 1.7417 | 47,757,847 |
|
Mar 8, 2026
|
1.7837 | 1.7855 | 1.7235 | 1.7367 | 1.7367 | 42,790,595 |
|
Mar 7, 2026
|
1.8083 | 1.8298 | 1.7824 | 1.7837 | 1.7837 | 38,646,671 |
|
Mar 6, 2026
|
1.8388 | 1.8528 | 1.7739 | 1.8083 | 1.8083 | 45,351,361 |
|
Mar 5, 2026
|
1.8801 | 1.8904 | 1.8277 | 1.8388 | 1.8388 | 47,709,732 |
|
Mar 4, 2026
|
1.8141 | 1.9239 | 1.8098 | 1.8801 | 1.8801 | 63,108,072 |
|
Mar 3, 2026
|
1.8440 | 1.8523 | 1.7730 | 1.8141 | 1.8141 | 62,536,095 |
|
Mar 2, 2026
|
1.7999 | 1.8784 | 1.7917 | 1.8440 | 1.8440 | 60,788,595 |
|
Mar 1, 2026
|
1.8496 | 1.8769 | 1.7656 | 1.7999 | 1.7999 | 54,116,848 |
|
Feb 28, 2026
|
1.8507 | 1.8581 | 1.7719 | 1.8496 | 1.8496 | 63,318,214 |
|
Feb 27, 2026
|
1.8798 | 1.9356 | 1.8329 | 1.8507 | 1.8507 | 71,268,512 |
|
Feb 26, 2026
|
1.9384 | 1.9794 | 1.8313 | 1.8798 | 1.8798 | 109,344,524 |
|
Feb 25, 2026
|
1.9948 | 2.1148 | 1.9336 | 1.9385 | 1.9385 | 106,221,167 |
|
Feb 24, 2026
|
2.1177 | 2.1434 | 1.9829 | 1.9948 | 1.9948 | 54,928,542 |
|
Feb 23, 2026
|
2.2503 | 2.2523 | 2.1135 | 2.1177 | 2.1177 | 64,843,202 |
|
Feb 22, 2026
|
2.3123 | 2.3157 | 2.2357 | 2.2503 | 2.2503 | 43,272,475 |
|
Feb 21, 2026
|
2.3576 | 2.4075 | 2.3110 | 2.3124 | 2.3124 | 47,578,025 |
|
Feb 20, 2026
|
2.2878 | 2.3854 | 2.2598 | 2.3576 | 2.3576 | 64,176,193 |
|
Feb 19, 2026
|
2.3406 | 2.3603 | 2.2699 | 2.2879 | 2.2879 | 65,095,860 |
|
Feb 18, 2026
|
2.2384 | 2.5006 | 2.2161 | 2.3405 | 2.3405 | 115,313,096 |
|
Feb 17, 2026
|
2.2915 | 2.3163 | 2.2238 | 2.2384 | 2.2384 | 70,943,505 |
|
Feb 16, 2026
|
2.1378 | 2.3157 | 2.1139 | 2.2915 | 2.2915 | 83,831,027 |
|
Feb 15, 2026
|
2.1818 | 2.2201 | 2.0994 | 2.1378 | 2.1378 | 52,875,398 |
|
Feb 14, 2026
|
2.1192 | 2.2165 | 2.1100 | 2.1818 | 2.1818 | 43,509,908 |
|
Feb 13, 2026
|
1.9663 | 2.1230 | 1.9532 | 2.1192 | 2.1192 | 53,376,302 |
|
Feb 12, 2026
|
1.9389 | 2.0123 | 1.9338 | 1.9663 | 1.9663 | 54,412,245 |
|
Feb 11, 2026
|
1.9212 | 1.9975 | 1.8770 | 1.9389 | 1.9389 | 63,361,548 |
|
Feb 10, 2026
|
1.9603 | 1.9708 | 1.8963 | 1.9212 | 1.9212 | 46,903,212 |
|
Feb 9, 2026
|
1.9501 | 1.9792 | 1.9040 | 1.9603 | 1.9603 | 53,069,912 |
|
Feb 8, 2026
|
1.9898 | 1.9947 | 1.9381 | 1.9502 | 1.9502 | 46,673,400 |
|
Feb 7, 2026
|
1.9851 | 2.0331 | 1.9303 | 1.9898 | 1.9898 | 67,413,005 |
|
Feb 6, 2026
|
1.8142 | 2.0099 | 1.6898 | 1.9851 | 1.9851 | 103,261,785 |
|
Feb 5, 2026
|
1.9927 | 2.0451 | 1.7850 | 1.8142 | 1.8142 | 128,627,591 |
|
Feb 4, 2026
|
2.0278 | 2.0976 | 1.9774 | 1.9927 | 1.9927 | 86,561,234 |
|
Feb 3, 2026
|
1.9793 | 2.0438 | 1.8897 | 2.0276 | 2.0276 | 65,595,130 |
|
Feb 2, 2026
|
1.9125 | 2.0029 | 1.8679 | 1.9793 | 1.9793 | 55,161,393 |
|
Feb 1, 2026
|
1.9686 | 1.9875 | 1.8847 | 1.9125 | 1.9125 | 52,370,900 |
|
Jan 31, 2026
|
2.1052 | 2.1077 | 1.8741 | 1.9686 | 1.9686 | 72,154,191 |
|
Jan 30, 2026
|
2.1252 | 2.1295 | 2.0587 | 2.1051 | 2.1051 | 52,477,032 |
|
Jan 29, 2026
|
2.2350 | 2.2359 | 2.0803 | 2.1252 | 2.1252 | 55,563,734 |
|
Jan 28, 2026
|
2.2424 | 2.2963 | 2.2189 | 2.2349 | 2.2349 | 58,133,071 |
|
Jan 27, 2026
|
2.2174 | 2.2632 | 2.1891 | 2.2424 | 2.2424 | 50,394,072 |
|
Jan 26, 2026
|
2.2353 | 2.3085 | 2.2106 | 2.2174 | 2.2174 | 55,820,628 |
|
Jan 25, 2026
|
2.3300 | 2.3314 | 2.2029 | 2.2353 | 2.2353 | 48,740,673 |
|
Jan 24, 2026
|
2.3644 | 2.3790 | 2.2933 | 2.3299 | 2.3299 | 38,730,531 |
|
Jan 23, 2026
|
2.3304 | 2.4095 | 2.3290 | 2.3647 | 2.3647 | 48,340,664 |
|
Jan 22, 2026
|
2.3789 | 2.4344 | 2.3274 | 2.3303 | 2.3303 | 47,158,280 |
|
Jan 21, 2026
|
2.2926 | 2.4470 | 2.2922 | 2.3788 | 2.3788 | 95,710,067 |
|
Jan 20, 2026
|
2.4546 | 2.5370 | 2.2889 | 2.2926 | 2.2926 | 76,354,439 |
|
Jan 19, 2026
|
2.4278 | 2.4801 | 2.3096 | 2.4546 | 2.4546 | 80,098,190 |
|
Jan 18, 2026
|
2.5658 | 2.5888 | 2.4278 | 2.4278 | 2.4278 | 51,007,354 |
|
Jan 17, 2026
|
2.4922 | 2.5966 | 2.4903 | 2.5658 | 2.5658 | 52,165,784 |
|
Jan 16, 2026
|
2.4757 | 2.5052 | 2.4305 | 2.4922 | 2.4922 | 52,809,662 |
|
Jan 15, 2026
|
2.5836 | 2.5967 | 2.4506 | 2.4757 | 2.4757 | 56,809,768 |
|
Jan 14, 2026
|
2.6303 | 2.6919 | 2.5754 | 2.5836 | 2.5836 | 75,438,240 |
|
Jan 13, 2026
|
2.4796 | 2.6678 | 2.4796 | 2.6303 | 2.6303 | 70,350,199 |
|
Jan 12, 2026
|
2.5694 | 2.6367 | 2.4785 | 2.4794 | 2.4794 | 68,708,939 |
|
Jan 11, 2026
|
2.5686 | 2.6357 | 2.5578 | 2.5694 | 2.5694 | 57,630,823 |
|
Jan 10, 2026
|
2.5829 | 2.6670 | 2.5449 | 2.5686 | 2.5686 | 82,556,067 |
|
Jan 9, 2026
|
2.4559 | 2.6434 | 2.4132 | 2.5827 | 2.5827 | 95,999,060 |
|
Jan 8, 2026
|
2.4318 | 2.4914 | 2.3823 | 2.4561 | 2.4561 | 81,489,716 |
|
Jan 7, 2026
|
2.5355 | 2.5355 | 2.3942 | 2.4318 | 2.4318 | 72,455,909 |
|
Jan 6, 2026
|
2.3691 | 2.5440 | 2.3547 | 2.5357 | 2.5357 | 76,154,835 |
|
Jan 5, 2026
|
2.3375 | 2.3857 | 2.2679 | 2.3691 | 2.3691 | 65,772,289 |
|
Jan 4, 2026
|
2.2386 | 2.3416 | 2.2330 | 2.3376 | 2.3376 | 67,367,178 |
|
Jan 3, 2026
|
2.1648 | 2.2544 | 2.1648 | 2.2386 | 2.2386 | 59,957,585 |
|
Jan 2, 2026
|
2.0658 | 2.1674 | 2.0586 | 2.1648 | 2.1648 | 57,157,692 |
|
Jan 1, 2026
|
1.9269 | 2.0701 | 1.9178 | 2.0658 | 2.0658 | 47,372,152 |
|
Dec 31, 2025
|
1.9661 | 1.9799 | 1.9073 | 1.9269 | 1.9269 | 38,446,694 |
|
Dec 30, 2025
|
1.9634 | 1.9960 | 1.9558 | 1.9660 | 1.9660 | 43,778,428 |
|
Dec 29, 2025
|
2.0731 | 2.0979 | 1.9590 | 1.9634 | 1.9634 | 58,459,287 |
|
Dec 28, 2025
|
2.0814 | 2.1076 | 2.0563 | 2.0731 | 2.0731 | 38,518,167 |
|
Dec 27, 2025
|
2.0449 | 2.0914 | 2.0299 | 2.0814 | 2.0814 | 41,377,046 |
|
Dec 26, 2025
|
1.9570 | 2.0552 | 1.9520 | 2.0449 | 2.0449 | 41,798,020 |
|
Dec 25, 2025
|
1.9798 | 2.0158 | 1.9569 | 1.9571 | 1.9571 | 42,012,112 |
|
Dec 24, 2025
|
1.9694 | 1.9875 | 1.9238 | 1.9798 | 1.9798 | 41,911,747 |
|
Dec 23, 2025
|
1.9485 | 1.9957 | 1.9194 | 1.9694 | 1.9694 | 46,459,258 |
|
Dec 22, 2025
|
1.9404 | 1.9964 | 1.9305 | 1.9485 | 1.9485 | 46,083,387 |
|
Dec 21, 2025
|
1.9810 | 1.9925 | 1.9090 | 1.9404 | 1.9404 | 36,630,930 |
|
Dec 20, 2025
|
1.9638 | 2.0005 | 1.9604 | 1.9809 | 1.9809 | 37,058,005 |
|
Dec 19, 2025
|
1.8523 | 1.9844 | 1.8473 | 1.9638 | 1.9638 | 64,189,537 |
|
Dec 18, 2025
|
1.9410 | 1.9692 | 1.8354 | 1.8523 | 1.8523 | 82,389,196 |
|
Dec 17, 2025
|
1.9969 | 2.0858 | 1.9257 | 1.9410 | 1.9410 | 72,078,544 |
|
Dec 16, 2025
|
2.0484 | 2.0662 | 1.9929 | 1.9970 | 1.9970 | 61,530,415 |
|
Dec 15, 2025
|
2.1051 | 2.1585 | 2.0109 | 2.0483 | 2.0483 | 54,418,232 |
|
Dec 14, 2025
|
2.1824 | 2.1894 | 2.0948 | 2.1051 | 2.1051 | 44,197,073 |
|
Dec 13, 2025
|
2.1390 | 2.1925 | 2.1390 | 2.1825 | 2.1825 | 37,141,720 |
|
Dec 12, 2025
|
2.1857 | 2.2034 | 2.0759 | 2.1390 | 2.1390 | 61,280,362 |
|
Dec 11, 2025
|
2.2723 | 2.2724 | 2.1670 | 2.1854 | 2.1854 | 65,065,965 |
|
Dec 10, 2025
|
2.3274 | 2.3695 | 2.2489 | 2.2723 | 2.2723 | 75,437,401 |
|
Dec 9, 2025
|
2.2460 | 2.4152 | 2.1982 | 2.3274 | 2.3274 | 63,912,336 |
|
Dec 8, 2025
|
2.1787 | 2.2693 | 2.1758 | 2.2460 | 2.2460 | 50,993,284 |
|
Dec 7, 2025
|
2.2385 | 2.2467 | 2.1511 | 2.1788 | 2.1788 | 44,761,793 |
|
Dec 6, 2025
|
2.1994 | 2.2787 | 2.1893 | 2.2385 | 2.2385 | 42,776,982 |
|
Dec 5, 2025
|
2.3130 | 2.3331 | 2.1567 | 2.1994 | 2.1994 | 55,131,126 |
|
Dec 4, 2025
|
2.3994 | 2.4004 | 2.2888 | 2.3135 | 2.3135 | 50,833,506 |
|
Dec 3, 2025
|
2.3667 | 2.4108 | 2.3195 | 2.3996 | 2.3996 | 62,353,699 |
|
Dec 2, 2025
|
2.2677 | 2.4263 | 2.2498 | 2.3668 | 2.3668 | 60,328,604 |
|
Dec 1, 2025
|
2.3783 | 2.3783 | 2.1492 | 2.2678 | 2.2678 | 87,878,505 |
|
Nov 30, 2025
|
2.4281 | 2.4512 | 2.3783 | 2.3783 | 2.3783 | 43,810,168 |
|
Nov 29, 2025
|
2.4407 | 2.4550 | 2.3976 | 2.4281 | 2.4281 | 44,807,042 |
|
Nov 28, 2025
|
2.5208 | 2.5335 | 2.4326 | 2.4406 | 2.4406 | 56,804,628 |
|
Nov 27, 2025
|
2.5261 | 2.5525 | 2.5062 | 2.5208 | 2.5208 | 56,935,754 |
|
Nov 26, 2025
|
2.4660 | 2.5584 | 2.4367 | 2.5261 | 2.5261 | 66,559,573 |
|
Nov 25, 2025
|
2.5011 | 2.5297 | 2.4166 | 2.4660 | 2.4660 | 60,574,818 |
|
Nov 24, 2025
|
2.4925 | 2.5432 | 2.3981 | 2.5011 | 2.5011 | 83,107,026 |
|
Nov 23, 2025
|
2.5098 | 2.5660 | 2.4891 | 2.4923 | 2.4923 | 69,228,259 |
|
Nov 22, 2025
|
2.5159 | 2.5240 | 2.4404 | 2.5098 | 2.5098 | 65,854,595 |
|
Nov 21, 2025
|
2.7400 | 2.8185 | 2.4532 | 2.5159 | 2.5159 | 123,707,085 |
|
Nov 20, 2025
|
2.7252 | 3.1276 | 2.7186 | 2.7398 | 2.7398 | 226,782,071 |
|
Nov 19, 2025
|
2.7587 | 2.7802 | 2.6228 | 2.7252 | 2.7252 | 77,500,361 |
|
Nov 18, 2025
|
2.7012 | 2.8163 | 2.6721 | 2.7587 | 2.7587 | 101,507,843 |
|
Nov 17, 2025
|
2.7674 | 2.8903 | 2.6855 | 2.7012 | 2.7012 | 101,985,937 |
|
Nov 16, 2025
|
2.8522 | 2.8741 | 2.7059 | 2.7674 | 2.7674 | 77,650,046 |
|
Nov 15, 2025
|
2.8023 | 2.9919 | 2.8023 | 2.8522 | 2.8522 | 82,313,820 |
|
Nov 14, 2025
|
2.8751 | 2.9049 | 2.7582 | 2.8023 | 2.8023 | 111,082,945 |
|
Nov 13, 2025
|
2.8893 | 3.0067 | 2.7769 | 2.8751 | 2.8751 | 97,196,316 |
|
Nov 12, 2025
|
2.9425 | 3.1060 | 2.8662 | 2.8893 | 2.8893 | 88,312,819 |
|
Nov 11, 2025
|
3.1011 | 3.1489 | 2.9419 | 2.9426 | 2.9426 | 93,810,884 |
|
Nov 10, 2025
|
2.9702 | 3.1464 | 2.9604 | 3.1011 | 3.1011 | 100,869,111 |
|
Nov 9, 2025
|
2.9530 | 2.9989 | 2.8418 | 2.9702 | 2.9702 | 121,895,965 |
|
Nov 8, 2025
|
3.0410 | 3.1487 | 2.8971 | 2.9530 | 2.9530 | 118,329,296 |
|
Nov 7, 2025
|
2.6473 | 3.1554 | 2.6470 | 3.0407 | 3.0407 | 183,706,902 |
|
Nov 6, 2025
|
2.6709 | 2.6746 | 2.5429 | 2.6474 | 2.6474 | 84,983,291 |
|
Nov 5, 2025
|
2.5094 | 2.6824 | 2.4170 | 2.6710 | 2.6710 | 101,804,614 |
|
Nov 4, 2025
|
2.5055 | 2.6357 | 2.3583 | 2.5094 | 2.5094 | 165,807,264 |
|
Nov 3, 2025
|
3.0715 | 3.0715 | 2.4808 | 2.5056 | 2.5056 | 186,867,939 |
|
Nov 2, 2025
|
3.0295 | 3.0731 | 2.9570 | 3.0717 | 3.0717 | 80,566,421 |
|
Nov 1, 2025
|
2.9613 | 3.0464 | 2.9517 | 3.0295 | 3.0295 | 68,272,323 |
|
Oct 31, 2025
|
2.9526 | 3.0281 | 2.9400 | 2.9612 | 2.9612 | 94,035,217 |
|
Oct 30, 2025
|
3.0957 | 3.1446 | 2.8605 | 2.9526 | 2.9526 | 116,982,902 |
|
Oct 29, 2025
|
3.1010 | 3.1736 | 3.0563 | 3.0957 | 3.0957 | 164,226,354 |
|
Oct 28, 2025
|
3.1791 | 3.2111 | 3.0509 | 3.1011 | 3.1011 | 664,479,996 |
|
Oct 27, 2025
|
3.2565 | 3.2754 | 3.1650 | 3.1791 | 3.1791 | 83,147,245 |
|
Oct 26, 2025
|
3.1511 | 3.2716 | 3.1207 | 3.2564 | 3.2564 | 79,946,636 |
|
Oct 25, 2025
|
3.1853 | 3.1925 | 3.1397 | 3.1511 | 3.1511 | 55,659,302 |
|
Oct 24, 2025
|
3.1830 | 3.2213 | 3.1318 | 3.1853 | 3.1853 | 94,915,897 |
|
Oct 23, 2025
|
3.1154 | 3.2303 | 3.1138 | 3.1831 | 3.1831 | 75,528,036 |
|
Oct 22, 2025
|
3.1896 | 3.2255 | 3.0567 | 3.1154 | 3.1154 | 99,074,448 |
|
Oct 21, 2025
|
3.2756 | 3.3703 | 3.1741 | 3.1895 | 3.1895 | 121,128,035 |
|
Oct 20, 2025
|
3.2288 | 3.3232 | 3.1856 | 3.2757 | 3.2757 | 101,745,418 |
|
Oct 19, 2025
|
3.1843 | 3.2860 | 3.1190 | 3.2288 | 3.2288 | 91,184,771 |
|
Oct 18, 2025
|
3.1528 | 3.2339 | 3.1477 | 3.1843 | 3.1843 | 68,015,844 |
|
Oct 17, 2025
|
3.2518 | 3.2985 | 3.0294 | 3.1530 | 3.1530 | 125,349,051 |
|
Oct 16, 2025
|
3.3349 | 3.4174 | 3.2064 | 3.2518 | 3.2518 | 123,083,944 |
|
Oct 15, 2025
|
3.4750 | 3.5085 | 3.2993 | 3.3349 | 3.3349 | 116,716,810 |
|
Oct 14, 2025
|
3.6451 | 3.6615 | 3.3209 | 3.4750 | 3.4750 | 165,288,552 |
|
Oct 13, 2025
|
3.4890 | 3.6616 | 3.4576 | 3.6452 | 3.6452 | 150,504,047 |
|
Oct 12, 2025
|
3.1442 | 3.5459 | 3.0477 | 3.4890 | 3.4890 | 159,628,533 |
|
Oct 11, 2025
|
2.9639 | 3.2878 | 2.8810 | 3.1443 | 3.1443 | 283,407,456 |
|
Oct 10, 2025
|
4.0598 | 4.1854 | 2.0123 | 2.9639 | 2.9639 | 351,220,133 |
|
Oct 9, 2025
|
4.1717 | 4.1798 | 3.9963 | 4.0598 | 4.0598 | 116,540,512 |
|
Oct 8, 2025
|
4.0595 | 4.2009 | 4.0253 | 4.1717 | 4.1717 | 115,795,156 |
|
Oct 7, 2025
|
4.2732 | 4.2883 | 4.0497 | 4.0595 | 4.0595 | 163,489,011 |
|
Oct 6, 2025
|
4.1508 | 4.3024 | 4.1206 | 4.2732 | 4.2732 | 141,861,154 |
|
Oct 5, 2025
|
4.1370 | 4.2998 | 4.1177 | 4.1508 | 4.1508 | 137,585,190 |
|
Oct 4, 2025
|
4.2819 | 4.2928 | 4.0961 | 4.1370 | 4.1370 | 109,770,960 |
|
Oct 3, 2025
|
4.3118 | 4.3496 | 4.2090 | 4.2819 | 4.2819 | 133,778,228 |
|
Oct 2, 2025
|
4.1314 | 4.3192 | 4.1314 | 4.3118 | 4.3118 | 181,344,783 |
|
Oct 1, 2025
|
4.0978 | 4.2479 | 4.0764 | 4.1314 | 4.1314 | 222,927,790 |
|
Sep 30, 2025
|
4.1174 | 4.1175 | 3.9851 | 4.0978 | 4.0978 | 111,695,114 |
|
Sep 29, 2025
|
4.1822 | 4.1828 | 4.0152 | 4.1174 | 4.1174 | 114,188,688 |
|
Sep 28, 2025
|
4.1157 | 4.1845 | 4.0303 | 4.1821 | 4.1821 | 85,092,879 |
|
Sep 27, 2025
|
4.1176 | 4.1586 | 4.0634 | 4.1157 | 4.1157 | 82,915,772 |
|
Sep 26, 2025
|
4.0086 | 4.1798 | 3.9748 | 4.1176 | 4.1176 | 99,813,011 |
|
Sep 25, 2025
|
4.1538 | 4.1635 | 3.9607 | 4.0086 | 4.0086 | 137,816,784 |
|
Sep 24, 2025
|
4.1322 | 4.2251 | 4.0942 | 4.1537 | 4.1537 | 92,971,005 |
|
Sep 23, 2025
|
4.1617 | 4.2151 | 4.1061 | 4.1323 | 4.1323 | 94,638,112 |
|
Sep 22, 2025
|
4.4066 | 4.4182 | 4.0899 | 4.1617 | 4.1617 | 176,156,886 |
|
Sep 21, 2025
|
4.4527 | 4.5114 | 4.4063 | 4.4066 | 4.4066 | 107,232,329 |
|
Sep 20, 2025
|
4.4787 | 4.4975 | 4.4318 | 4.4527 | 4.4527 | 85,739,454 |
|
Sep 19, 2025
|
4.6757 | 4.7464 | 4.4612 | 4.4787 | 4.4787 | 120,611,791 |
|
Sep 18, 2025
|
4.6106 | 4.7004 | 4.5625 | 4.6756 | 4.6756 | 114,274,621 |
|
Sep 17, 2025
|
4.5493 | 4.6379 | 4.4611 | 4.6106 | 4.6106 | 119,083,534 |
|
Sep 16, 2025
|
4.5089 | 4.5687 | 4.4329 | 4.5493 | 4.5493 | 131,727,497 |
|
Sep 15, 2025
|
4.6425 | 4.6735 | 4.4647 | 4.5088 | 4.5088 | 133,673,847 |
|
Sep 14, 2025
|
4.8263 | 4.8280 | 4.6210 | 4.6426 | 4.6426 | 106,289,145 |
|
Sep 13, 2025
|
4.7502 | 4.8851 | 4.7437 | 4.8263 | 4.8263 | 155,505,964 |
|
Sep 12, 2025
|
4.6936 | 4.7504 | 4.6132 | 4.7502 | 4.7502 | 108,902,489 |
|
Sep 11, 2025
|
4.6781 | 4.7016 | 4.6068 | 4.6937 | 4.6937 | 99,163,531 |
|
Sep 10, 2025
|
4.5886 | 4.7105 | 4.5624 | 4.6784 | 4.6784 | 130,375,070 |
|
Sep 9, 2025
|
4.5430 | 4.6625 | 4.4980 | 4.5886 | 4.5886 | 137,458,368 |
|
Sep 8, 2025
|
4.4852 | 4.5901 | 4.4784 | 4.5430 | 4.5430 | 133,069,677 |
|
Sep 7, 2025
|
4.4116 | 4.5063 | 4.4110 | 4.4852 | 4.4852 | 89,986,416 |
|
Sep 6, 2025
|
4.4398 | 4.4559 | 4.3647 | 4.4116 | 4.4116 | 75,429,744 |
|
Sep 5, 2025
|
4.3947 | 4.5501 | 4.3694 | 4.4398 | 4.4398 | 137,060,594 |
