7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,850.09

+365.23

+0.47%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCID USD

Avenue Therapeutics, Inc. (ATXI)

0.4279 +0.0479 (+12.60%)

At close: October 30 at 5:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4279	0.4279	0.4279	0.4279	0.4279	301
Oct 29, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 28, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	5,007
Oct 27, 2026	0.4170	0.4170	0.3985	0.3985	0.3985	2,115
Oct 26, 2026	0.4018	0.4123	0.4000	0.4123	0.4123	10,999
Oct 23, 2026	0.3850	0.3850	0.3850	0.3850	0.3850	234
Oct 22, 2026	0.4042	0.4042	0.4042	0.4042	0.4042	-
Oct 21, 2026	0.4042	0.4042	0.4042	0.4042	0.4042	-
Oct 20, 2026	0.4042	0.4042	0.4042	0.4042	0.4042	104
Oct 19, 2026	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 16, 2026	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 15, 2026	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 14, 2026	0.4300	0.4300	0.4300	0.4300	0.4300	329
Oct 13, 2026	0.4403	0.4403	0.4200	0.4200	0.4200	3,036
Oct 12, 2026	0.4490	0.4490	0.4005	0.4005	0.4005	488
Oct 9, 2026	0.4298	0.4298	0.4298	0.4298	0.4298	-
Oct 8, 2026	0.4298	0.4298	0.4298	0.4298	0.4298	249
Oct 7, 2026	0.3816	0.4490	0.3816	0.4490	0.4490	6,121
Oct 6, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 5, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	604
Oct 2, 2026	0.4076	0.4076	0.4076	0.4076	0.4076	1,082
Oct 1, 2026	0.4000	0.4924	0.3600	0.3600	0.3600	19,791
Sep 30, 2026	0.2695	0.4000	0.2695	0.4000	0.4000	10,241
Sep 29, 2026	0.4650	0.4650	0.4000	0.4000	0.4000	15,165
Sep 28, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 25, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 24, 2026	0.4000	0.6795	0.4000	0.5000	0.5000	9,236
Sep 23, 2026	0.2600	0.3600	0.2600	0.3600	0.3600	395
Sep 22, 2026	0.4600	0.5382	0.2501	0.5000	0.5000	4,912
Sep 21, 2026	0.4776	0.4776	0.4776	0.4776	0.4776	-
Sep 18, 2026	0.4776	0.4776	0.4776	0.4776	0.4776	-
Sep 17, 2026	0.5458	0.5458	0.4500	0.4776	0.4776	10,715
Sep 16, 2026	0.6600	0.6600	0.5638	0.5638	0.5638	3,515
Sep 15, 2026	0.6420	0.7200	0.6250	0.6350	0.6350	40,983
Sep 14, 2026	0.6000	0.6816	0.5400	0.6816	0.6816	21,465
Sep 11, 2026	0.8000	0.9000	0.6000	0.6000	0.6000	30,817
Sep 10, 2026	0.6521	0.8460	0.6521	0.8240	0.8240	37,513
Sep 9, 2026	0.5700	0.6518	0.5636	0.6518	0.6518	7,408
Sep 8, 2026	0.5500	0.5500	0.5018	0.5400	0.5400	5,756
Sep 4, 2026	0.5200	0.5695	0.4878	0.5445	0.5445	4,000
Sep 3, 2026	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 2, 2026	0.5200	0.5700	0.4453	0.5700	0.5700	10,256
Sep 1, 2026	0.5770	0.5770	0.5193	0.5200	0.5200	3,020
Aug 31, 2026	0.4520	0.4520	0.4520	0.4520	0.4520	308
Aug 28, 2026	0.4895	0.4895	0.4520	0.4520	0.4520	5,140
Aug 27, 2026	0.4700	0.5770	0.4319	0.5770	0.5770	23,056
Aug 26, 2026	0.4000	0.4500	0.4000	0.4500	0.4500	30,095
Aug 25, 2026	0.4000	0.4188	0.4000	0.4100	0.4100	17,816
Aug 24, 2026	0.2576	0.2576	0.2576	0.2576	0.2576	-
Aug 21, 2026	0.2576	0.2576	0.2576	0.2576	0.2576	-
Aug 20, 2026	0.2576	0.2576	0.2576	0.2576	0.2576	-
Aug 19, 2026	0.2576	0.2576	0.2576	0.2576	0.2576	-
Aug 18, 2026	0.2576	0.2576	0.2576	0.2576	0.2576	-
Aug 17, 2026	0.2576	0.2576	0.2576	0.2576	0.2576	-
Aug 14, 2026	0.2806	0.2806	0.2576	0.2576	0.2576	2,757
Aug 13, 2026	0.3004	0.3004	0.2797	0.2806	0.2806	8,103
Aug 12, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	241
Aug 11, 2026	0.2551	0.2551	0.2551	0.2551	0.2551	-
Aug 10, 2026	0.2551	0.2551	0.2551	0.2551	0.2551	-
Aug 7, 2026	0.4877	0.4888	0.2551	0.2551	0.2551	2,088
Aug 6, 2026	0.3005	0.3005	0.3005	0.3005	0.3005	-
Aug 5, 2026	0.3005	0.3005	0.3005	0.3005	0.3005	4,926
Aug 4, 2026	0.3191	0.5200	0.3005	0.3005	0.3005	7,821
Aug 3, 2026	0.3609	0.3712	0.3256	0.3712	0.3712	6,658
Jul 31, 2026	0.3877	0.3877	0.3877	0.3877	0.3877	-
Jul 30, 2026	0.3860	0.4000	0.3860	0.3877	0.3877	6,543
Jul 29, 2026	0.3486	0.3561	0.3486	0.3560	0.3560	9,620
Jul 28, 2026	0.3000	0.3000	0.3000	0.3000	0.3000	20,674
Jul 27, 2026	0.2867	0.2867	0.2867	0.2867	0.2867	370
Jul 24, 2026	0.2756	0.2756	0.2756	0.2756	0.2756	112
Jul 23, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	102
Jul 22, 2026	0.2678	0.2700	0.2678	0.2700	0.2700	17,006
Jul 21, 2026	0.2600	0.3250	0.2600	0.2600	0.2600	3,558
Jul 20, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 17, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 16, 2026	0.3877	0.3877	0.2500	0.2500	0.2500	3,208
Jul 15, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 14, 2026	0.3877	0.3877	0.2500	0.2600	0.2600	2,188
Jul 13, 2026	0.3188	0.3188	0.3188	0.3188	0.3188	-
Jul 10, 2026	0.3188	0.3188	0.3188	0.3188	0.3188	-
Jul 9, 2026	0.3188	0.3188	0.3188	0.3188	0.3188	130
Jul 8, 2026	0.3877	0.3877	0.3300	0.3300	0.3300	913
Jul 7, 2026	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 6, 2026	0.3300	0.3300	0.2501	0.3300	0.3300	3,181
Jul 2, 2026	0.2600	0.3050	0.2515	0.3050	0.3050	3,976
Jul 1, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 30, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 29, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 26, 2026	0.2946	0.3150	0.2800	0.2800	0.2800	658
Jun 25, 2026	0.3500	0.3500	0.3055	0.3055	0.3055	3,117
Jun 24, 2026	0.3200	0.3500	0.3200	0.3500	0.3500	5,439
Jun 23, 2026	0.3000	0.3200	0.3000	0.3200	0.3200	2,997
Jun 22, 2026	0.2600	0.3000	0.2600	0.3000	0.3000	2,086
Jun 18, 2026	0.3255	0.3255	0.3255	0.3255	0.3255	686
Jun 17, 2026	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 16, 2026	0.2600	0.2700	0.2600	0.2700	0.2700	913
Jun 15, 2026	0.3000	0.3200	0.3000	0.3200	0.3200	1,367
Jun 12, 2026	0.3500	0.3500	0.3200	0.3200	0.3200	979
Jun 11, 2026	0.3500	0.3500	0.3000	0.3000	0.3000	1,121
Jun 10, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 9, 2026	0.3100	0.3600	0.3100	0.3600	0.3600	4,884
Jun 8, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	136
Jun 5, 2026	0.3300	0.3595	0.3300	0.3525	0.3525	1,601
Jun 4, 2026	0.3500	0.4400	0.3500	0.3534	0.3534	1,732
Jun 3, 2026	0.3000	0.3800	0.3000	0.3500	0.3500	3,692
Jun 2, 2026	0.2972	0.2972	0.2972	0.2972	0.2972	324
Jun 1, 2026	0.2850	0.3000	0.2800	0.2800	0.2800	933
May 29, 2026	0.2799	0.3000	0.2500	0.3000	0.3000	2,340
May 28, 2026	0.3800	0.3800	0.2800	0.2900	0.2900	2,966
May 27, 2026	0.2750	0.3800	0.2750	0.3800	0.3800	401
May 26, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	1,572
May 22, 2026	0.2200	0.3802	0.2200	0.2409	0.2409	3,235
May 21, 2026	0.2428	0.3036	0.2428	0.2777	0.2777	3,671
May 20, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 19, 2026	0.2800	0.4490	0.2699	0.2800	0.2800	1,513
May 18, 2026	0.2710	0.3098	0.2710	0.3098	0.3098	679
May 15, 2026	0.3897	0.3900	0.3000	0.3000	0.3000	19,635
May 14, 2026	0.4000	0.4000	0.3005	0.3005	0.3005	363
May 13, 2026	0.4015	0.4015	0.4015	0.4015	0.4015	491
May 12, 2026	0.4495	0.4500	0.3897	0.3897	0.3897	3,648
May 11, 2026	0.2201	0.4769	0.2201	0.4769	0.4769	10,898
May 8, 2026	0.5502	0.5502	0.5300	0.5300	0.5300	8,673
May 7, 2026	0.5502	0.5502	0.5502	0.5502	0.5502	2,004
May 6, 2026	0.6000	0.6500	0.5502	0.5502	0.5502	2,452
May 5, 2026	0.5850	0.6150	0.5100	0.5200	0.5200	2,436
May 4, 2026	0.6275	0.6500	0.6275	0.6500	0.6500	463
May 1, 2026	0.6500	0.6500	0.6080	0.6080	0.6080	1,456
Apr 30, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 29, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	1,098
Apr 28, 2026	0.5600	0.5600	0.5500	0.5500	0.5500	2,326
Apr 27, 2026	0.6500	0.6500	0.5600	0.5600	0.5600	1,382
Apr 24, 2026	0.5600	0.6600	0.5600	0.6600	0.6600	2,487
Apr 23, 2026	0.5250	0.6683	0.5250	0.5500	0.5500	11,316
Apr 22, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	203
Apr 21, 2026	0.5800	0.5800	0.5196	0.5200	0.5200	3,365
Apr 20, 2026	0.6400	0.6800	0.5491	0.5750	0.5750	21,999
Apr 17, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	517
Apr 16, 2026	0.6400	0.6400	0.4500	0.5000	0.5000	13,775
Apr 15, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 14, 2026	0.5115	0.5115	0.1713	0.5100	0.5100	2,539
Apr 13, 2026	0.1642	0.4467	0.1642	0.4467	0.4467	1,237
Apr 10, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 9, 2026	0.3501	0.4600	0.3501	0.4500	0.4500	4,514
Apr 8, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 7, 2026	0.3500	0.3807	0.3398	0.3500	0.3500	6,078
Apr 6, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 2, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 1, 2026	0.2691	0.4000	0.2691	0.3500	0.3500	23,787
Mar 31, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 30, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 27, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 26, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 25, 2026	0.1644	0.2900	0.1644	0.2900	0.2900	10,315
Mar 24, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 23, 2026	0.2500	0.2900	0.2500	0.2900	0.2900	17,450
Mar 20, 2026	0.2879	0.2900	0.2879	0.2900	0.2900	8,240
Mar 19, 2026	0.2300	0.2300	0.2300	0.2300	0.2300	-
Mar 18, 2026	0.2290	0.2300	0.1900	0.2300	0.2300	22,236
Mar 17, 2026	0.2300	0.2300	0.1535	0.1535	0.1535	5,603
Mar 16, 2026	0.2300	0.2300	0.2294	0.2294	0.2294	3,320
Mar 13, 2026	0.2300	0.2400	0.2010	0.2400	0.2400	2,488
Mar 12, 2026	0.2775	0.2775	0.2300	0.2300	0.2300	2,683
Mar 11, 2026	0.3000	0.3000	0.2775	0.2775	0.2775	3,303
Mar 10, 2026	0.3000	0.3000	0.2500	0.2990	0.2990	7,047
Mar 9, 2026	0.2483	0.2800	0.2483	0.2700	0.2700	16,269
Mar 6, 2026	0.1800	0.2200	0.1800	0.2200	0.2200	760
Mar 5, 2026	0.1860	0.2740	0.1771	0.1771	0.1771	24,596
Mar 4, 2026	0.2633	0.2985	0.2633	0.2673	0.2673	17,558
Mar 3, 2026	0.2460	0.2460	0.2460	0.2460	0.2460	-
Mar 2, 2026	0.1805	0.2460	0.1805	0.2460	0.2460	1,234
Feb 27, 2026	0.1800	0.1900	0.1800	0.1900	0.1900	2,386
Feb 26, 2026	0.2400	0.2400	0.1800	0.1800	0.1800	515
Feb 25, 2026	0.2820	0.2820	0.2820	0.2820	0.2820	-
Feb 24, 2026	0.1985	0.2888	0.1500	0.2820	0.2820	13,551
Feb 23, 2026	0.2812	0.2812	0.2800	0.2800	0.2800	1,522
Feb 20, 2026	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 19, 2026	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 17, 2026	0.1647	0.1647	0.1500	0.1500	0.1500	4,762
Feb 13, 2026	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 12, 2026	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 11, 2026	0.1500	0.1500	0.1500	0.1500	0.1500	464
Feb 10, 2026	0.1916	0.1916	0.1916	0.1916	0.1916	-
Feb 9, 2026	0.1916	0.1916	0.1916	0.1916	0.1916	-
Feb 6, 2026	0.2200	0.2480	0.1700	0.1916	0.1916	19,716
Feb 5, 2026	0.2199	0.2199	0.2138	0.2138	0.2138	4,038
Feb 4, 2026	0.2200	0.2200	0.1700	0.2066	0.2066	2,495
Feb 3, 2026	0.1870	0.1875	0.1870	0.1875	0.1875	682
Feb 2, 2026	0.2020	0.2020	0.1700	0.1700	0.1700	54,828
Jan 30, 2026	0.2500	0.3300	0.2020	0.2020	0.2020	41,927
Jan 29, 2026	0.2710	0.2710	0.2500	0.2500	0.2500	553
Jan 28, 2026	0.2925	0.3000	0.2320	0.2320	0.2320	7,863
Jan 27, 2026	0.4000	0.4000	0.2925	0.2925	0.2925	11,843
Jan 26, 2026	0.4060	0.4060	0.4060	0.4060	0.4060	441
Jan 23, 2026	0.4169	0.4169	0.4169	0.4169	0.4169	-
Jan 22, 2026	0.5000	0.5211	0.4169	0.4169	0.4169	3,377
Jan 21, 2026	0.4500	0.5500	0.4500	0.5000	0.5000	2,534
Jan 20, 2026	0.6500	0.6500	0.5500	0.5500	0.5500	17,876
Jan 16, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	1,541
Jan 15, 2026	0.7000	0.7000	0.6260	0.6815	0.6815	1,486
Jan 14, 2026	0.6236	0.6236	0.6236	0.6236	0.6236	-
Jan 13, 2026	0.6236	0.6236	0.6236	0.6236	0.6236	-
Jan 12, 2026	0.6379	0.6379	0.6236	0.6236	0.6236	1,576
Jan 9, 2026	0.7480	0.7480	0.7480	0.7480	0.7480	916
Jan 8, 2026	0.6200	0.7500	0.6200	0.7500	0.7500	1,550
Jan 7, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	1,154
Jan 6, 2026	0.6200	0.6200	0.6200	0.6200	0.6200	404
Jan 5, 2026	0.6859	0.6859	0.6859	0.6859	0.6859	-
Jan 2, 2026	0.7500	0.7899	0.6110	0.6859	0.6859	6,232
Dec 31, 2025	0.7150	0.7150	0.6100	0.6802	0.6802	8,098
Dec 30, 2025	0.6900	0.6900	0.6900	0.6900	0.6900	419
Dec 29, 2025	0.6502	0.6506	0.6502	0.6506	0.6506	1,627
Dec 26, 2025	0.6400	0.6500	0.6400	0.6418	0.6418	1,618
Dec 24, 2025	0.7900	0.7900	0.6524	0.7000	0.7000	2,867
Dec 23, 2025	0.6520	0.6866	0.6520	0.6700	0.6700	2,596
Dec 22, 2025	0.6755	0.6888	0.6520	0.6520	0.6520	16,905
Dec 19, 2025	0.6519	0.6519	0.6519	0.6519	0.6519	254
Dec 18, 2025	0.6516	0.6516	0.6516	0.6516	0.6516	177
Dec 17, 2025	0.6513	0.7630	0.6513	0.6518	0.6518	1,411
Dec 16, 2025	0.6506	0.6749	0.6506	0.6749	0.6749	327
Dec 15, 2025	0.6688	0.7900	0.6506	0.6506	0.6506	2,447
Dec 12, 2025	0.6503	0.6503	0.6503	0.6503	0.6503	259
Dec 11, 2025	0.6503	0.6503	0.6503	0.6503	0.6503	1,106
Dec 10, 2025	0.6503	0.6503	0.6503	0.6503	0.6503	273
Dec 9, 2025	0.6402	0.6730	0.6402	0.6730	0.6730	852
Dec 8, 2025	0.7588	0.7900	0.6629	0.6629	0.6629	6,786
Dec 5, 2025	0.8000	0.8000	0.7588	0.7690	0.7690	7,216
Dec 4, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	2,077
Dec 3, 2025	0.9199	0.9199	0.7601	0.7605	0.7605	10,026
Dec 2, 2025	0.8717	0.9570	0.8717	0.8935	0.8935	10,701
Dec 1, 2025	0.8690	0.8690	0.7698	0.7860	0.7860	4,152
Nov 28, 2025	0.8685	0.8685	0.7645	0.7645	0.7645	1,731
Nov 26, 2025	0.7873	0.8700	0.7601	0.8689	0.8689	8,517
Nov 25, 2025	0.7873	0.7873	0.7647	0.7647	0.7647	581
Nov 24, 2025	0.7669	0.7669	0.7669	0.7669	0.7669	228
Nov 21, 2025	0.7791	0.7791	0.7791	0.7791	0.7791	633
Nov 20, 2025	0.7873	0.7873	0.7873	0.7873	0.7873	-
Nov 19, 2025	0.7701	0.8900	0.7651	0.7873	0.7873	3,203
Nov 18, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 17, 2025	0.7601	0.8000	0.7601	0.8000	0.8000	2,598
Nov 14, 2025	0.7822	0.7822	0.7601	0.7601	0.7601	473
Nov 13, 2025	0.8679	0.8679	0.7601	0.7601	0.7601	1,424
Nov 12, 2025	0.7501	0.7747	0.7501	0.7511	0.7511	1,770
Nov 11, 2025	0.7800	0.8153	0.7800	0.8000	0.8000	921
Nov 10, 2025	0.7502	0.7502	0.7502	0.7502	0.7502	209
Nov 7, 2025	0.7739	0.7739	0.7501	0.7501	0.7501	294
Nov 6, 2025	0.8500	0.8500	0.7500	0.7500	0.7500	4,424
Nov 5, 2025	0.7300	0.7300	0.7100	0.7101	0.7101	508
Nov 4, 2025	0.7200	0.9233	0.7200	0.9233	0.9233	3,277
Nov 3, 2025	0.7201	0.9695	0.7201	0.7891	0.7891	2,242
Oct 31, 2025	0.9258	0.9258	0.7200	0.7200	0.7200	2,348

Mobilize your Website

View Site in Mobile | Classic

Share by: