SES - Delayed Quote
SGD
CapitaLand China Trust (AU8U.SI)
0.5950
+0.0050
(+0.85%)
At close: October 30 at 5:06:06 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.5950
0.6100
0.5950
0.5950
0.5950
2,474,100
Oct 29, 2026
0.5900
0.6000
0.5900
0.5900
0.5900
426,300
Oct 28, 2026
0.6000
0.6000
0.5900
0.5900
0.5900
1,274,900
Oct 27, 2026
0.6100
0.6100
0.5950
0.6050
0.6050
1,260,200
Oct 26, 2026
0.6100
0.6150
0.6050
0.6100
0.6100
659,000
Oct 23, 2026
0.6050
0.6200
0.6050
0.6100
0.6100
4,186,300
Oct 22, 2026
0.6050
0.6100
0.6000
0.6050
0.6050
1,410,400
Oct 21, 2026
0.5950
0.6050
0.5900
0.6050
0.6050
2,340,400
Oct 20, 2026
0.6000
0.6050
0.5900
0.5950
0.5950
2,082,400
Oct 19, 2026
0.6050
0.6050
0.6000
0.6050
0.6050
715,600
Oct 16, 2026
0.6050
0.6100
0.6000
0.6050
0.6050
1,000,100
Oct 15, 2026
0.6050
0.6050
0.6000
0.6050
0.6050
1,167,200
Oct 14, 2026
0.6150
0.6150
0.6000
0.6100
0.6100
4,649,000
Oct 13, 2026
0.6150
0.6200
0.6150
0.6150
0.6150
709,000
Oct 12, 2026
0.6200
0.6200
0.6100
0.6150
0.6150
930,200
Oct 9, 2026
0.6200
0.6200
0.6100
0.6200
0.6200
1,209,200
Oct 8, 2026
0.6250
0.6250
0.6150
0.6150
0.6150
1,119,800
Oct 7, 2026
0.6250
0.6300
0.6200
0.6300
0.6300
1,733,300
Oct 6, 2026
0.6150
0.6300
0.6100
0.6200
0.6200
1,902,400
Oct 5, 2026
0.6150
0.6250
0.6100
0.6150
0.6150
2,998,100
Oct 2, 2026
0.6300
0.6300
0.6100
0.6150
0.6150
2,109,800
Oct 1, 2026
0.6200
0.6300
0.6150
0.6250
0.6250
1,092,800
Sep 30, 2026
0.6200
0.6250
0.6150
0.6200
0.6200
1,262,100
Sep 29, 2026
0.6200
0.6200
0.6150
0.6200
0.6200
421,800
Sep 28, 2026
0.6200
0.6200
0.6100
0.6200
0.6200
888,200
Sep 25, 2026
0.6250
0.6250
0.6150
0.6150
0.6150
1,907,400
Sep 24, 2026
0.6300
0.6350
0.6200
0.6250
0.6250
1,868,300
Sep 23, 2026
0.6350
0.6400
0.6300
0.6300
0.6300
2,178,700
Sep 22, 2026
0.6300
0.6350
0.6250
0.6300
0.6300
958,100
Sep 21, 2026
0.6250
0.6300
0.6250
0.6250
0.6250
506,100
Sep 18, 2026
0.6350
0.6350
0.6200
0.6300
0.6300
3,489,400
Sep 17, 2026
0.6250
0.6350
0.6250
0.6350
0.6350
644,200
Sep 16, 2026
0.6250
0.6300
0.6200
0.6300
0.6300
2,064,200
Sep 15, 2026
0.6250
0.6350
0.6200
0.6250
0.6250
1,299,100
Sep 14, 2026
0.6250
0.6300
0.6200
0.6250
0.6250
2,263,100
Sep 11, 2026
0.6250
0.6250
0.6150
0.6250
0.6250
2,531,100
Sep 10, 2026
0.6250
0.6250
0.6200
0.6200
0.6200
1,412,600
Sep 9, 2026
0.6300
0.6300
0.6200
0.6250
0.6250
1,655,900
Sep 8, 2026
0.6300
0.6350
0.6250
0.6300
0.6300
781,700
Sep 7, 2026
0.6300
0.6400
0.6300
0.6300
0.6300
2,357,900
Sep 4, 2026
0.6250
0.6350
0.6250
0.6300
0.6300
1,567,900
Sep 3, 2026
0.6350
0.6350
0.6200
0.6250
0.6250
5,435,400
Sep 2, 2026
0.6400
0.6400
0.6300
0.6300
0.6300
1,271,200
Sep 1, 2026
0.6400
0.6400
0.6350
0.6400
0.6400
861,500
Aug 31, 2026
0.6400
0.6450
0.6350
0.6450
0.6450
2,236,100
Aug 28, 2026
0.6450
0.6450
0.6300
0.6400
0.6400
1,351,800
Aug 27, 2026
0.6400
0.6450
0.6350
0.6450
0.6450
528,200
Aug 26, 2026
0.6500
0.6500
0.6400
0.6450
0.6450
723,000
Aug 25, 2026
0.6500
0.6500
0.6400
0.6500
0.6500
1,292,300
Aug 24, 2026
0.6400
0.6500
0.6350
0.6500
0.6500
2,313,700
Aug 21, 2026
0.6300
0.6450
0.6250
0.6400
0.6400
3,005,800
Aug 20, 2026
0.6300
0.6350
0.6250
0.6300
0.6300
1,611,600
Aug 19, 2026
0.6350
0.6350
0.6250
0.6300
0.6300
904,000
Aug 18, 2026
0.6400
0.6400
0.6250
0.6300
0.6300
5,484,400
Aug 17, 2026
0.6350
0.6450
0.6350
0.6400
0.6400
1,219,500
Aug 14, 2026
0.6450
0.6500
0.6350
0.6400
0.6400
2,968,400
Aug 13, 2026
0.0245
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
0.6550
0.6600
0.6450
0.6450
0.6450
3,284,800
Aug 12, 2026
0.6750
0.6800
0.6750
0.6750
0.6505
1,783,300
Aug 11, 2026
0.6700
0.6800
0.6650
0.6750
0.6505
5,204,200
Aug 7, 2026
0.6700
0.6750
0.6600
0.6650
0.6409
3,421,000
Aug 6, 2026
0.6700
0.6750
0.6650
0.6700
0.6457
1,788,500
Aug 5, 2026
0.6600
0.6850
0.6600
0.6700
0.6457
5,223,500
Aug 4, 2026
0.6550
0.6600
0.6500
0.6550
0.6312
2,665,300
Aug 3, 2026
0.6600
0.6650
0.6500
0.6550
0.6312
3,511,700
Jul 31, 2026
0.6700
0.6700
0.6600
0.6600
0.6360
988,600
Jul 30, 2026
0.6650
0.6700
0.6550
0.6700
0.6457
3,274,600
Jul 29, 2026
0.6500
0.6650
0.6500
0.6650
0.6409
2,825,200
Jul 28, 2026
0.6500
0.6550
0.6450
0.6550
0.6312
1,798,700
Jul 27, 2026
0.6550
0.6550
0.6500
0.6500
0.6264
1,251,700
Jul 24, 2026
0.6550
0.6600
0.6500
0.6550
0.6312
757,400
Jul 23, 2026
0.6550
0.6600
0.6550
0.6600
0.6360
1,029,600
Jul 22, 2026
0.6500
0.6600
0.6500
0.6550
0.6312
1,561,400
Jul 21, 2026
0.6500
0.6600
0.6450
0.6550
0.6312
2,145,600
Jul 20, 2026
0.6500
0.6600
0.6450
0.6500
0.6264
1,981,000
Jul 17, 2026
0.6600
0.6600
0.6500
0.6550
0.6312
1,341,000
Jul 16, 2026
0.6550
0.6600
0.6500
0.6600
0.6360
1,446,600
Jul 15, 2026
0.6500
0.6550
0.6450
0.6550
0.6312
2,417,800
Jul 14, 2026
0.6450
0.6500
0.6450
0.6450
0.6216
1,075,000
Jul 13, 2026
0.6450
0.6500
0.6450
0.6500
0.6264
533,500
Jul 10, 2026
0.6550
0.6550
0.6450
0.6500
0.6264
1,719,100
Jul 9, 2026
0.6500
0.6550
0.6500
0.6500
0.6264
2,066,700
Jul 8, 2026
0.6500
0.6550
0.6500
0.6550
0.6312
404,000
Jul 7, 2026
0.6500
0.6550
0.6500
0.6500
0.6264
710,200
Jul 6, 2026
0.6500
0.6600
0.6500
0.6550
0.6312
2,849,600
Jul 3, 2026
0.6500
0.6600
0.6500
0.6500
0.6264
2,211,400
Jul 2, 2026
0.6500
0.6550
0.6450
0.6500
0.6264
1,165,200
Jul 1, 2026
0.6500
0.6550
0.6450
0.6500
0.6264
735,500
Jun 30, 2026
0.6500
0.6550
0.6450
0.6500
0.6264
897,700
Jun 29, 2026
0.6350
0.6550
0.6350
0.6500
0.6264
4,012,300
Jun 26, 2026
0.6450
0.6450
0.6350
0.6350
0.6120
2,365,100
Jun 25, 2026
0.6450
0.6500
0.6400
0.6450
0.6216
945,200
Jun 24, 2026
0.6350
0.6450
0.6350
0.6400
0.6168
1,479,700
Jun 23, 2026
0.6350
0.6400
0.6300
0.6400
0.6168
2,371,500
Jun 22, 2026
0.6350
0.6400
0.6350
0.6350
0.6120
738,000
Jun 19, 2026
0.6300
0.6450
0.6300
0.6350
0.6120
5,280,500
Jun 18, 2026
0.6600
0.6600
0.6300
0.6350
0.6120
8,454,800
Jun 17, 2026
0.6500
0.6600
0.6500
0.6600
0.6360
4,634,200
Jun 16, 2026
0.6500
0.6550
0.6500
0.6550
0.6312
1,063,700
Jun 15, 2026
0.6550
0.6550
0.6450
0.6550
0.6312
1,545,000
Jun 12, 2026
0.6600
0.6600
0.6450
0.6500
0.6264
1,286,400
Jun 11, 2026
0.6500
0.6600
0.6400
0.6600
0.6360
2,628,500
Jun 10, 2026
0.6400
0.6600
0.6400
0.6550
0.6312
5,015,900
Jun 9, 2026
0.6450
0.6450
0.6400
0.6400
0.6168
797,300
Jun 8, 2026
0.6450
0.6500
0.6400
0.6400
0.6168
1,199,500
Jun 5, 2026
0.6450
0.6500
0.6450
0.6450
0.6216
733,200
Jun 4, 2026
0.6500
0.6500
0.6400
0.6500
0.6264
1,245,300
Jun 3, 2026
0.6500
0.6550
0.6400
0.6450
0.6216
2,530,400
Jun 2, 2026
0.6450
0.6500
0.6400
0.6500
0.6264
2,312,100
May 29, 2026
0.6450
0.6500
0.6400
0.6450
0.6216
3,250,800
May 28, 2026
0.6550
0.6550
0.6400
0.6450
0.6216
3,719,100
May 26, 2026
0.6550
0.6600
0.6500
0.6600
0.6360
1,589,300
May 25, 2026
0.6550
0.6600
0.6500
0.6600
0.6360
1,472,700
May 22, 2026
0.6500
0.6550
0.6450
0.6550
0.6312
2,217,400
May 21, 2026
0.6550
0.6650
0.6450
0.6550
0.6312
3,411,700
May 20, 2026
0.6600
0.6600
0.6550
0.6550
0.6312
921,700
May 19, 2026
0.6600
0.6650
0.6500
0.6650
0.6409
2,352,900
May 18, 2026
0.6600
0.6600
0.6500
0.6600
0.6360
1,304,700
May 15, 2026
0.6650
0.6700
0.6550
0.6600
0.6360
2,257,400
May 14, 2026
0.6700
0.6750
0.6600
0.6650
0.6409
1,215,300
May 13, 2026
0.6700
0.6750
0.6650
0.6650
0.6409
1,392,900
May 12, 2026
0.6750
0.6750
0.6650
0.6700
0.6457
982,000
May 11, 2026
0.6750
0.6800
0.6700
0.6750
0.6505
1,596,200
May 8, 2026
0.6750
0.6800
0.6700
0.6750
0.6505
737,000
May 7, 2026
0.6700
0.6750
0.6650
0.6750
0.6505
1,538,600
May 6, 2026
0.6700
0.6750
0.6650
0.6700
0.6457
1,811,400
May 5, 2026
0.6650
0.6700
0.6650
0.6700
0.6457
898,100
May 4, 2026
0.6700
0.6700
0.6600
0.6650
0.6409
1,123,100
Apr 30, 2026
0.6700
0.6750
0.6650
0.6650
0.6409
1,082,700
Apr 29, 2026
0.6800
0.6850
0.6650
0.6700
0.6457
3,435,400
Apr 28, 2026
0.6850
0.6850
0.6800
0.6850
0.6601
1,018,500
Apr 27, 2026
0.6850
0.6850
0.6800
0.6800
0.6553
1,234,700
Apr 24, 2026
0.6900
0.6900
0.6800
0.6850
0.6601
563,100
Apr 23, 2026
0.6850
0.6900
0.6850
0.6850
0.6601
1,033,500
Apr 22, 2026
0.6950
0.6950
0.6800
0.6800
0.6553
1,465,700
Apr 21, 2026
0.6800
0.6900
0.6800
0.6900
0.6650
1,064,400
Apr 20, 2026
0.6850
0.6850
0.6750
0.6800
0.6553
802,400
Apr 17, 2026
0.6850
0.6900
0.6800
0.6850
0.6601
895,800
Apr 16, 2026
0.6850
0.6900
0.6800
0.6850
0.6601
1,599,100
Apr 15, 2026
0.6750
0.6850
0.6700
0.6800
0.6553
2,357,100
Apr 14, 2026
0.6700
0.6750
0.6650
0.6700
0.6457
850,200
Apr 13, 2026
0.6650
0.6750
0.6600
0.6700
0.6457
1,811,300
Apr 10, 2026
0.6600
0.6700
0.6600
0.6650
0.6409
2,099,000
Apr 9, 2026
0.6700
0.6700
0.6600
0.6650
0.6409
1,293,200
Apr 8, 2026
0.6500
0.6750
0.6500
0.6700
0.6457
3,657,000
Apr 7, 2026
0.6500
0.6550
0.6450
0.6500
0.6264
1,525,800
Apr 6, 2026
0.6450
0.6500
0.6450
0.6500
0.6264
568,000
Apr 2, 2026
0.6550
0.6600
0.6450
0.6450
0.6216
1,699,900
Apr 1, 2026
0.6450
0.6550
0.6400
0.6500
0.6264
3,645,000
Mar 31, 2026
0.6400
0.6450
0.6400
0.6400
0.6168
1,566,600
Mar 30, 2026
0.6500
0.6500
0.6400
0.6400
0.6168
841,100
Mar 27, 2026
0.6450
0.6550
0.6400
0.6500
0.6264
2,137,900
Mar 26, 2026
0.6450
0.6500
0.6400
0.6450
0.6216
1,298,000
Mar 25, 2026
0.6400
0.6450
0.6350
0.6450
0.6216
908,100
Mar 24, 2026
0.6350
0.6400
0.6250
0.6350
0.6120
1,394,900
Mar 23, 2026
0.6400
0.6400
0.6200
0.6300
0.6071
4,980,900
Mar 20, 2026
0.6550
0.6600
0.6450
0.6450
0.6216
4,992,900
Mar 19, 2026
0.6650
0.6650
0.6500
0.6550
0.6312
2,693,800
Mar 18, 2026
0.6550
0.6700
0.6550
0.6650
0.6409
1,965,400
Mar 17, 2026
0.6500
0.6600
0.6500
0.6550
0.6312
1,926,600
Mar 16, 2026
0.6500
0.6500
0.6400
0.6500
0.6264
1,114,600
Mar 13, 2026
0.6450
0.6500
0.6400
0.6500
0.6264
817,600
Mar 12, 2026
0.6450
0.6500
0.6400
0.6400
0.6168
2,566,000
Mar 11, 2026
0.6550
0.6550
0.6500
0.6500
0.6264
2,995,900
Mar 10, 2026
0.6550
0.6600
0.6500
0.6550
0.6312
2,199,900
Mar 9, 2026
0.6750
0.6750
0.6450
0.6500
0.6264
5,361,300
Mar 6, 2026
0.6800
0.6800
0.6700
0.6750
0.6505
1,838,500
Mar 5, 2026
0.6700
0.6800
0.6650
0.6750
0.6505
3,481,400
Mar 4, 2026
0.6750
0.6750
0.6600
0.6700
0.6457
3,092,000
Mar 3, 2026
0.6750
0.6800
0.6700
0.6750
0.6505
3,340,100
Mar 2, 2026
0.6850
0.6850
0.6700
0.6750
0.6505
5,145,300
Feb 27, 2026
0.7050
0.7050
0.6800
0.6850
0.6601
6,095,100
Feb 26, 2026
0.7150
0.7150
0.7000
0.7000
0.6746
2,453,300
Feb 25, 2026
0.7150
0.7200
0.7100
0.7100
0.6842
2,587,900
Feb 24, 2026
0.7200
0.7300
0.7150
0.7150
0.6890
5,439,800
Feb 23, 2026
0.7250
0.7250
0.7150
0.7150
0.6890
1,684,400
Feb 20, 2026
0.7200
0.7200
0.7150
0.7200
0.6939
1,869,100
Feb 19, 2026
0.7200
0.7250
0.7150
0.7200
0.6939
1,207,200
Feb 16, 2026
0.7200
0.7200
0.7050
0.7150
0.6890
3,784,000
Feb 13, 2026
0.7300
0.7300
0.7150
0.7150
0.6890
3,887,300
Feb 12, 2026
0.0233
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
0.7400
0.7400
0.7200
0.7300
0.7035
4,560,300
Feb 11, 2026
0.7650
0.7650
0.7600
0.7600
0.7100
3,902,600
Feb 10, 2026
0.7750
0.7750
0.7650
0.7650
0.7146
2,532,200
Feb 9, 2026
0.7650
0.7750
0.7600
0.7750
0.7240
2,989,000
Feb 6, 2026
0.7700
0.7700
0.7650
0.7650
0.7146
3,213,200
Feb 5, 2026
0.7850
0.7850
0.7750
0.7800
0.7286
2,552,800
Feb 4, 2026
0.7900
0.7900
0.7800
0.7850
0.7333
1,061,000
Feb 3, 2026
0.7850
0.7900
0.7850
0.7850
0.7333
1,419,400
Feb 2, 2026
0.7850
0.7850
0.7800
0.7850
0.7333
1,198,500
Jan 30, 2026
0.7900
0.7900
0.7850
0.7850
0.7333
1,611,300
Jan 29, 2026
0.7900
0.7900
0.7850
0.7900
0.7380
1,217,900
Jan 28, 2026
0.7900
0.7950
0.7800
0.7900
0.7380
2,922,800
Jan 27, 2026
0.7900
0.8000
0.7850
0.7900
0.7380
2,015,600
Jan 26, 2026
0.7950
0.8000
0.7850
0.7900
0.7380
2,222,000
Jan 23, 2026
0.8050
0.8100
0.7900
0.7950
0.7427
2,398,100
Jan 22, 2026
0.8050
0.8100
0.8050
0.8100
0.7567
2,836,900
Jan 21, 2026
0.8050
0.8100
0.8050
0.8050
0.7520
1,093,100
Jan 20, 2026
0.8000
0.8100
0.8000
0.8100
0.7567
1,632,100
Jan 19, 2026
0.8000
0.8050
0.8000
0.8050
0.7520
931,400
Jan 16, 2026
0.8050
0.8050
0.8000
0.8050
0.7520
747,300
Jan 15, 2026
0.8050
0.8050
0.8000
0.8050
0.7520
701,900
Jan 14, 2026
0.8050
0.8050
0.8000
0.8050
0.7520
1,428,300
Jan 13, 2026
0.7950
0.8050
0.7950
0.8050
0.7520
3,222,300
Jan 12, 2026
0.7950
0.8000
0.7900
0.7950
0.7427
1,582,500
Jan 9, 2026
0.7950
0.7950
0.7850
0.7950
0.7427
1,193,100
Jan 8, 2026
0.7900
0.7950
0.7900
0.7900
0.7380
1,252,800
Jan 7, 2026
0.7850
0.7900
0.7800
0.7850
0.7333
1,825,700
Jan 6, 2026
0.7850
0.7900
0.7800
0.7850
0.7333
1,153,900
Jan 5, 2026
0.7800
0.7900
0.7800
0.7850
0.7333
1,970,900
Jan 2, 2026
0.7750
0.7900
0.7750
0.7850
0.7333
1,882,700
Dec 31, 2025
0.7700
0.7850
0.7700
0.7750
0.7240
1,451,700
Dec 30, 2025
0.7750
0.7800
0.7700
0.7700
0.7193
911,900
Dec 29, 2025
0.7750
0.7800
0.7700
0.7750
0.7240
1,426,700
Dec 26, 2025
0.7650
0.7750
0.7650
0.7750
0.7240
1,170,200
Dec 24, 2025
0.7700
0.7750
0.7650
0.7700
0.7193
1,292,400
Dec 23, 2025
0.7700
0.7750
0.7650
0.7700
0.7193
2,555,500
Dec 22, 2025
0.7750
0.7800
0.7700
0.7700
0.7193
1,349,000
Dec 19, 2025
0.7750
0.7800
0.7750
0.7750
0.7240
1,595,500
Dec 18, 2025
0.7700
0.7800
0.7700
0.7800
0.7286
666,900
Dec 17, 2025
0.7750
0.7800
0.7700
0.7750
0.7240
521,900
Dec 16, 2025
0.7800
0.7800
0.7700
0.7800
0.7286
1,435,500
Dec 15, 2025
0.7800
0.7850
0.7750
0.7800
0.7286
1,120,600
Dec 12, 2025
0.7850
0.7850
0.7800
0.7800
0.7286
600,400
Dec 11, 2025
0.7750
0.7900
0.7750
0.7850
0.7333
1,415,300
Dec 10, 2025
0.7800
0.7850
0.7750
0.7800
0.7286
721,200
Dec 9, 2025
0.7800
0.7850
0.7750
0.7800
0.7286
1,231,600
Dec 8, 2025
0.7900
0.7900
0.7800
0.7850
0.7333
885,900
Dec 5, 2025
0.7850
0.7900
0.7800
0.7900
0.7380
770,900
Dec 4, 2025
0.7850
0.7900
0.7800
0.7800
0.7286
1,587,100
Dec 3, 2025
0.7900
0.7900
0.7800
0.7850
0.7333
1,433,500
Dec 2, 2025
0.7850
0.7900
0.7800
0.7900
0.7380
1,171,100
Dec 1, 2025
0.7950
0.7950
0.7800
0.7850
0.7333
2,259,600
Nov 28, 2025
0.7950
0.7950
0.7900
0.7900
0.7380
726,800
Nov 27, 2025
0.7950
0.7950
0.7850
0.7950
0.7427
1,368,900
Nov 26, 2025
0.7900
0.7950
0.7900
0.7950
0.7427
678,600
Nov 25, 2025
0.7900
0.7950
0.7900
0.7950
0.7427
1,314,800
Nov 24, 2025
0.7900
0.7900
0.7800
0.7900
0.7380
1,164,800
Nov 21, 2025
0.7900
0.7900
0.7750
0.7900
0.7380
2,130,600
Nov 20, 2025
0.7950
0.7950
0.7850
0.7950
0.7427
772,500
Nov 19, 2025
0.7850
0.7950
0.7850
0.7950
0.7427
840,900
Nov 18, 2025
0.8000
0.8000
0.7850
0.7850
0.7333
1,199,400
Nov 17, 2025
0.7950
0.8000
0.7900
0.8000
0.7473
883,400
Nov 14, 2025
0.8050
0.8050
0.7950
0.7950
0.7427
995,200
Nov 13, 2025
0.8050
0.8100
0.8000
0.8050
0.7520
827,900
Nov 12, 2025
0.8000
0.8050
0.8000
0.8050
0.7520
1,319,500
Nov 11, 2025
0.8050
0.8150
0.8000
0.8050
0.7520
2,792,800
Nov 10, 2025
0.7950
0.8050
0.7900
0.8050
0.7520
1,391,700
Nov 7, 2025
0.8050
0.8050
0.7900
0.7950
0.7427
1,362,600
Nov 6, 2025
0.7900
0.8100
0.7800
0.8050
0.7520
5,496,700
Nov 5, 2025
0.7850
0.8000
0.7750
0.7900
0.7380
5,193,600
Nov 4, 2025
0.7950
0.7950
0.7800
0.7850
0.7333
3,205,400
Nov 3, 2025
0.8000
0.8000
0.7850
0.7850
0.7333
2,750,300
Oct 31, 2025
0.7900
0.8000
0.7900
0.8000
0.7473
1,917,100
Oct 30, 2025
0.8100
0.8100
0.7900
0.7900
0.7380
3,171,700
