CCY - Delayed Quote
CAD
AUD/CAD (AUDCAD=X)
0.9794
-0.0024
(-0.24%)
As of 3:04:30 PM GMT. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9818 | 0.9828 | 0.9774 | 0.9794 | 0.9794 | - |
|
Oct 30, 2026
|
0.9827 | 0.9839 | 0.9800 | 0.9827 | 0.9827 | - |
|
Oct 29, 2026
|
0.9867 | 0.9873 | 0.9819 | 0.9868 | 0.9868 | - |
|
Oct 28, 2026
|
0.9876 | 0.9908 | 0.9863 | 0.9877 | 0.9877 | - |
|
Oct 27, 2026
|
0.9837 | 0.9880 | 0.9830 | 0.9835 | 0.9835 | - |
|
Oct 26, 2026
|
0.9847 | 0.9865 | 0.9831 | 0.9849 | 0.9849 | - |
|
Oct 23, 2026
|
0.9826 | 0.9844 | 0.9811 | 0.9828 | 0.9828 | - |
|
Oct 22, 2026
|
0.9869 | 0.9879 | 0.9819 | 0.9869 | 0.9869 | - |
|
Oct 21, 2026
|
0.9856 | 0.9887 | 0.9853 | 0.9855 | 0.9855 | - |
|
Oct 20, 2026
|
0.9847 | 0.9855 | 0.9811 | 0.9848 | 0.9848 | - |
|
Oct 19, 2026
|
0.9840 | 0.9858 | 0.9825 | 0.9843 | 0.9843 | - |
|
Oct 16, 2026
|
0.9819 | 0.9861 | 0.9818 | 0.9819 | 0.9819 | - |
|
Oct 15, 2026
|
0.9918 | 0.9918 | 0.9791 | 0.9916 | 0.9916 | - |
|
Oct 14, 2026
|
0.9928 | 0.9966 | 0.9922 | 0.9925 | 0.9925 | - |
|
Oct 13, 2026
|
0.9932 | 0.9946 | 0.9918 | 0.9933 | 0.9933 | - |
|
Oct 12, 2026
|
0.9956 | 0.9968 | 0.9931 | 0.9955 | 0.9955 | - |
|
Oct 9, 2026
|
0.9898 | 0.9975 | 0.9893 | 0.9897 | 0.9897 | - |
|
Oct 8, 2026
|
0.9925 | 0.9931 | 0.9894 | 0.9924 | 0.9924 | - |
|
Oct 7, 2026
|
0.9919 | 0.9926 | 0.9892 | 0.9921 | 0.9921 | - |
|
Oct 6, 2026
|
0.9935 | 0.9958 | 0.9921 | 0.9937 | 0.9937 | - |
|
Oct 5, 2026
|
0.9907 | 0.9931 | 0.9901 | 0.9908 | 0.9908 | - |
|
Oct 2, 2026
|
0.9852 | 0.9922 | 0.9839 | 0.9851 | 0.9851 | - |
|
Oct 1, 2026
|
0.9883 | 0.9906 | 0.9841 | 0.9885 | 0.9885 | - |
|
Sep 30, 2026
|
0.9916 | 0.9924 | 0.9862 | 0.9917 | 0.9917 | - |
|
Sep 29, 2026
|
0.9945 | 0.9968 | 0.9896 | 0.9947 | 0.9947 | - |
|
Sep 28, 2026
|
0.9920 | 0.9952 | 0.9920 | 0.9919 | 0.9919 | - |
|
Sep 25, 2026
|
0.9909 | 0.9950 | 0.9908 | 0.9908 | 0.9908 | - |
|
Sep 24, 2026
|
0.9919 | 0.9936 | 0.9901 | 0.9919 | 0.9919 | - |
|
Sep 23, 2026
|
1.0002 | 1.0011 | 0.9917 | 1.0000 | 1.0000 | - |
|
Sep 22, 2026
|
0.9989 | 1.0003 | 0.9963 | 0.9989 | 0.9989 | - |
|
Sep 21, 2026
|
0.9965 | 0.9996 | 0.9964 | 0.9965 | 0.9965 | - |
|
Sep 18, 2026
|
0.9953 | 0.9982 | 0.9946 | 0.9954 | 0.9954 | - |
|
Sep 17, 2026
|
0.9915 | 0.9962 | 0.9912 | 0.9913 | 0.9913 | - |
|
Sep 16, 2026
|
0.9920 | 0.9943 | 0.9918 | 0.9920 | 0.9920 | - |
|
Sep 15, 2026
|
0.9920 | 0.9931 | 0.9894 | 0.9920 | 0.9920 | - |
|
Sep 14, 2026
|
0.9916 | 0.9936 | 0.9895 | 0.9917 | 0.9917 | - |
|
Sep 11, 2026
|
0.9902 | 0.9962 | 0.9897 | 0.9900 | 0.9900 | - |
|
Sep 10, 2026
|
0.9968 | 0.9971 | 0.9895 | 0.9963 | 0.9963 | - |
|
Sep 9, 2026
|
0.9949 | 0.9974 | 0.9937 | 0.9947 | 0.9947 | - |
|
Sep 8, 2026
|
0.9967 | 0.9969 | 0.9940 | 0.9967 | 0.9967 | - |
|
Sep 7, 2026
|
0.9970 | 0.9990 | 0.9957 | 0.9968 | 0.9968 | - |
|
Sep 4, 2026
|
0.9929 | 0.9982 | 0.9927 | 0.9930 | 0.9930 | - |
|
Sep 3, 2026
|
0.9917 | 0.9937 | 0.9899 | 0.9916 | 0.9916 | - |
|
Sep 2, 2026
|
0.9929 | 0.9961 | 0.9919 | 0.9929 | 0.9929 | - |
|
Sep 1, 2026
|
0.9928 | 0.9954 | 0.9902 | 0.9927 | 0.9927 | - |
|
Aug 31, 2026
|
0.9952 | 0.9959 | 0.9926 | 0.9951 | 0.9951 | - |
|
Aug 28, 2026
|
0.9966 | 0.9977 | 0.9955 | 0.9965 | 0.9965 | - |
|
Aug 27, 2026
|
0.9963 | 0.9978 | 0.9955 | 0.9962 | 0.9962 | - |
|
Aug 26, 2026
|
0.9913 | 0.9961 | 0.9911 | 0.9914 | 0.9914 | - |
|
Aug 25, 2026
|
0.9902 | 0.9916 | 0.9894 | 0.9902 | 0.9902 | - |
|
Aug 24, 2026
|
0.9892 | 0.9920 | 0.9878 | 0.9890 | 0.9890 | - |
|
Aug 21, 2026
|
0.9812 | 0.9880 | 0.9808 | 0.9810 | 0.9810 | - |
|
Aug 20, 2026
|
0.9835 | 0.9836 | 0.9781 | 0.9835 | 0.9835 | - |
|
Aug 19, 2026
|
0.9840 | 0.9854 | 0.9806 | 0.9842 | 0.9842 | - |
|
Aug 18, 2026
|
0.9859 | 0.9873 | 0.9840 | 0.9858 | 0.9858 | - |
|
Aug 17, 2026
|
0.9830 | 0.9879 | 0.9825 | 0.9828 | 0.9828 | - |
|
Aug 14, 2026
|
0.9837 | 0.9844 | 0.9816 | 0.9837 | 0.9837 | - |
|
Aug 13, 2026
|
0.9846 | 0.9852 | 0.9822 | 0.9846 | 0.9846 | - |
|
Aug 12, 2026
|
0.9831 | 0.9863 | 0.9823 | 0.9832 | 0.9832 | - |
|
Aug 11, 2026
|
0.9830 | 0.9851 | 0.9809 | 0.9830 | 0.9830 | - |
|
Aug 10, 2026
|
0.9852 | 0.9865 | 0.9835 | 0.9854 | 0.9854 | - |
|
Aug 7, 2026
|
0.9854 | 0.9870 | 0.9835 | 0.9855 | 0.9855 | - |
|
Aug 6, 2026
|
0.9884 | 0.9887 | 0.9847 | 0.9886 | 0.9886 | - |
|
Aug 5, 2026
|
0.9912 | 0.9925 | 0.9881 | 0.9911 | 0.9911 | - |
|
Aug 4, 2026
|
0.9829 | 0.9902 | 0.9828 | 0.9824 | 0.9824 | - |
|
Aug 3, 2026
|
0.9871 | 0.9874 | 0.9812 | 0.9872 | 0.9872 | - |
|
Jul 31, 2026
|
0.9843 | 0.9865 | 0.9825 | 0.9843 | 0.9843 | - |
|
Jul 30, 2026
|
0.9769 | 0.9838 | 0.9758 | 0.9768 | 0.9768 | - |
|
Jul 29, 2026
|
0.9835 | 0.9840 | 0.9755 | 0.9838 | 0.9838 | - |
|
Jul 28, 2026
|
0.9867 | 0.9877 | 0.9818 | 0.9869 | 0.9869 | - |
|
Jul 27, 2026
|
0.9853 | 0.9880 | 0.9844 | 0.9851 | 0.9851 | - |
|
Jul 24, 2026
|
0.9814 | 0.9852 | 0.9808 | 0.9812 | 0.9812 | - |
|
Jul 23, 2026
|
0.9846 | 0.9879 | 0.9812 | 0.9843 | 0.9843 | - |
|
Jul 22, 2026
|
0.9874 | 0.9887 | 0.9839 | 0.9873 | 0.9873 | - |
|
Jul 21, 2026
|
0.9850 | 0.9882 | 0.9841 | 0.9851 | 0.9851 | - |
|
Jul 20, 2026
|
0.9781 | 0.9848 | 0.9779 | 0.9783 | 0.9783 | - |
|
Jul 17, 2026
|
0.9826 | 0.9828 | 0.9765 | 0.9825 | 0.9825 | - |
|
Jul 16, 2026
|
0.9840 | 0.9840 | 0.9810 | 0.9835 | 0.9835 | - |
|
Jul 15, 2026
|
0.9799 | 0.9838 | 0.9799 | 0.9802 | 0.9802 | - |
|
Jul 14, 2026
|
0.9790 | 0.9825 | 0.9778 | 0.9789 | 0.9789 | - |
|
Jul 13, 2026
|
0.9833 | 0.9835 | 0.9802 | 0.9832 | 0.9832 | - |
|
Jul 10, 2026
|
0.9837 | 0.9852 | 0.9825 | 0.9836 | 0.9836 | - |
|
Jul 9, 2026
|
0.9826 | 0.9843 | 0.9810 | 0.9827 | 0.9827 | - |
|
Jul 8, 2026
|
0.9830 | 0.9858 | 0.9786 | 0.9832 | 0.9832 | - |
|
Jul 7, 2026
|
0.9881 | 0.9888 | 0.9839 | 0.9880 | 0.9880 | - |
|
Jul 6, 2026
|
0.9850 | 0.9871 | 0.9834 | 0.9852 | 0.9852 | - |
|
Jul 3, 2026
|
0.9814 | 0.9855 | 0.9806 | 0.9813 | 0.9813 | - |
|
Jul 2, 2026
|
0.9796 | 0.9837 | 0.9777 | 0.9797 | 0.9797 | - |
|
Jul 1, 2026
|
0.9813 | 0.9823 | 0.9785 | 0.9815 | 0.9815 | - |
|
Jun 30, 2026
|
0.9776 | 0.9831 | 0.9764 | 0.9779 | 0.9779 | - |
|
Jun 29, 2026
|
0.9777 | 0.9801 | 0.9763 | 0.9785 | 0.9785 | - |
|
Jun 26, 2026
|
0.9799 | 0.9803 | 0.9765 | 0.9797 | 0.9797 | - |
|
Jun 25, 2026
|
0.9818 | 0.9834 | 0.9792 | 0.9818 | 0.9818 | - |
|
Jun 24, 2026
|
0.9828 | 0.9836 | 0.9795 | 0.9825 | 0.9825 | - |
|
Jun 23, 2026
|
0.9901 | 0.9902 | 0.9825 | 0.9902 | 0.9902 | - |
|
Jun 22, 2026
|
0.9925 | 0.9944 | 0.9908 | 0.9926 | 0.9926 | - |
|
Jun 19, 2026
|
0.9917 | 0.9943 | 0.9892 | 0.9915 | 0.9915 | - |
|
Jun 18, 2026
|
0.9901 | 0.9935 | 0.9891 | 0.9897 | 0.9897 | - |
|
Jun 17, 2026
|
0.9888 | 0.9922 | 0.9876 | 0.9886 | 0.9886 | - |
|
Jun 16, 2026
|
0.9894 | 0.9907 | 0.9869 | 0.9895 | 0.9895 | - |
|
Jun 15, 2026
|
0.9879 | 0.9904 | 0.9871 | 0.9879 | 0.9879 | - |
|
Jun 12, 2026
|
0.9845 | 0.9858 | 0.9822 | 0.9845 | 0.9845 | - |
|
Jun 11, 2026
|
0.9756 | 0.9797 | 0.9747 | 0.9752 | 0.9752 | - |
|
Jun 10, 2026
|
0.9800 | 0.9808 | 0.9742 | 0.9800 | 0.9800 | - |
|
Jun 9, 2026
|
0.9818 | 0.9848 | 0.9801 | 0.9824 | 0.9824 | - |
|
Jun 8, 2026
|
0.9819 | 0.9859 | 0.9811 | 0.9821 | 0.9821 | - |
|
Jun 5, 2026
|
0.9916 | 0.9916 | 0.9834 | 0.9914 | 0.9914 | - |
|
Jun 4, 2026
|
0.9910 | 0.9930 | 0.9894 | 0.9909 | 0.9909 | - |
|
Jun 3, 2026
|
0.9930 | 0.9938 | 0.9900 | 0.9932 | 0.9932 | - |
|
Jun 2, 2026
|
0.9912 | 0.9950 | 0.9900 | 0.9916 | 0.9916 | - |
|
Jun 1, 2026
|
0.9906 | 0.9926 | 0.9876 | 0.9904 | 0.9904 | - |
|
May 29, 2026
|
0.9872 | 0.9930 | 0.9859 | 0.9873 | 0.9873 | - |
|
May 28, 2026
|
0.9873 | 0.9890 | 0.9840 | 0.9875 | 0.9875 | - |
|
May 27, 2026
|
0.9900 | 0.9912 | 0.9857 | 0.9900 | 0.9900 | - |
|
May 26, 2026
|
0.9894 | 0.9910 | 0.9879 | 0.9896 | 0.9896 | - |
|
May 25, 2026
|
0.9878 | 0.9907 | 0.9876 | 0.9878 | 0.9878 | - |
|
May 22, 2026
|
0.9845 | 0.9857 | 0.9821 | 0.9842 | 0.9842 | - |
|
May 21, 2026
|
0.9826 | 0.9839 | 0.9774 | 0.9824 | 0.9824 | - |
|
May 20, 2026
|
0.9764 | 0.9849 | 0.9751 | 0.9767 | 0.9767 | - |
|
May 19, 2026
|
0.9849 | 0.9849 | 0.9747 | 0.9850 | 0.9850 | - |
|
May 18, 2026
|
0.9808 | 0.9863 | 0.9794 | 0.9810 | 0.9810 | - |
|
May 15, 2026
|
0.9901 | 0.9906 | 0.9818 | 0.9899 | 0.9899 | - |
|
May 14, 2026
|
0.9941 | 0.9952 | 0.9907 | 0.9938 | 0.9938 | - |
|
May 13, 2026
|
0.9914 | 0.9956 | 0.9898 | 0.9912 | 0.9912 | - |
|
May 12, 2026
|
0.9907 | 0.9915 | 0.9874 | 0.9911 | 0.9911 | - |
|
May 11, 2026
|
0.9900 | 0.9921 | 0.9888 | 0.9899 | 0.9899 | - |
|
May 8, 2026
|
0.9846 | 0.9929 | 0.9838 | 0.9846 | 0.9846 | - |
|
May 7, 2026
|
0.9864 | 0.9896 | 0.9859 | 0.9866 | 0.9866 | - |
|
May 6, 2026
|
0.9798 | 0.9885 | 0.9798 | 0.9799 | 0.9799 | - |
|
May 5, 2026
|
0.9762 | 0.9794 | 0.9719 | 0.9762 | 0.9762 | - |
|
May 4, 2026
|
0.9794 | 0.9802 | 0.9750 | 0.9796 | 0.9796 | - |
|
May 1, 2026
|
0.9778 | 0.9805 | 0.9750 | 0.9778 | 0.9778 | - |
|
Apr 30, 2026
|
0.9743 | 0.9797 | 0.9730 | 0.9739 | 0.9739 | - |
|
Apr 29, 2026
|
0.9832 | 0.9834 | 0.9743 | 0.9832 | 0.9832 | - |
|
Apr 28, 2026
|
0.9793 | 0.9816 | 0.9771 | 0.9793 | 0.9793 | - |
|
Apr 27, 2026
|
0.9768 | 0.9803 | 0.9768 | 0.9768 | 0.9768 | - |
|
Apr 24, 2026
|
0.9766 | 0.9786 | 0.9753 | 0.9766 | 0.9766 | - |
|
Apr 23, 2026
|
0.9783 | 0.9797 | 0.9754 | 0.9782 | 0.9782 | - |
|
Apr 22, 2026
|
0.9775 | 0.9793 | 0.9763 | 0.9772 | 0.9772 | - |
|
Apr 21, 2026
|
0.9787 | 0.9798 | 0.9761 | 0.9787 | 0.9787 | - |
|
Apr 20, 2026
|
0.9777 | 0.9809 | 0.9776 | 0.9775 | 0.9775 | - |
|
Apr 17, 2026
|
0.9806 | 0.9863 | 0.9798 | 0.9808 | 0.9808 | - |
|
Apr 16, 2026
|
0.9850 | 0.9868 | 0.9819 | 0.9851 | 0.9851 | - |
|
Apr 15, 2026
|
0.9812 | 0.9843 | 0.9803 | 0.9812 | 0.9812 | - |
|
Apr 14, 2026
|
0.9782 | 0.9822 | 0.9755 | 0.9785 | 0.9785 | - |
|
Apr 13, 2026
|
0.9736 | 0.9772 | 0.9735 | 0.9736 | 0.9736 | - |
|
Apr 10, 2026
|
0.9778 | 0.9798 | 0.9761 | 0.9779 | 0.9779 | - |
|
Apr 9, 2026
|
0.9746 | 0.9783 | 0.9728 | 0.9749 | 0.9749 | - |
|
Apr 8, 2026
|
0.9797 | 0.9802 | 0.9747 | 0.9795 | 0.9795 | - |
|
Apr 7, 2026
|
0.9620 | 0.9667 | 0.9608 | 0.9622 | 0.9622 | - |
|
Apr 6, 2026
|
0.9603 | 0.9654 | 0.9602 | 0.9600 | 0.9600 | - |
|
Apr 3, 2026
|
0.9620 | 0.9626 | 0.9605 | 0.9616 | 0.9616 | - |
|
Apr 2, 2026
|
0.9606 | 0.9625 | 0.9550 | 0.9602 | 0.9602 | - |
|
Apr 1, 2026
|
0.9619 | 0.9666 | 0.9596 | 0.9621 | 0.9621 | - |
|
Mar 31, 2026
|
0.9535 | 0.9598 | 0.9523 | 0.9533 | 0.9533 | - |
|
Mar 30, 2026
|
0.9520 | 0.9557 | 0.9509 | 0.9520 | 0.9520 | - |
|
Mar 27, 2026
|
0.9540 | 0.9573 | 0.9524 | 0.9538 | 0.9538 | - |
|
Mar 26, 2026
|
0.9590 | 0.9612 | 0.9544 | 0.9588 | 0.9588 | - |
|
Mar 25, 2026
|
0.9621 | 0.9630 | 0.9576 | 0.9624 | 0.9624 | - |
|
Mar 24, 2026
|
0.9617 | 0.9623 | 0.9549 | 0.9619 | 0.9619 | - |
|
Mar 23, 2026
|
0.9610 | 0.9662 | 0.9505 | 0.9606 | 0.9606 | - |
|
Mar 20, 2026
|
0.9725 | 0.9740 | 0.9649 | 0.9724 | 0.9724 | - |
|
Mar 19, 2026
|
0.9651 | 0.9696 | 0.9610 | 0.9648 | 0.9648 | - |
|
Mar 18, 2026
|
0.9730 | 0.9761 | 0.9667 | 0.9732 | 0.9732 | - |
|
Mar 17, 2026
|
0.9671 | 0.9748 | 0.9649 | 0.9673 | 0.9673 | - |
|
Mar 16, 2026
|
0.9607 | 0.9662 | 0.9595 | 0.9605 | 0.9605 | - |
|
Mar 13, 2026
|
0.9643 | 0.9668 | 0.9587 | 0.9645 | 0.9645 | - |
|
Mar 12, 2026
|
0.9694 | 0.9722 | 0.9637 | 0.9696 | 0.9696 | - |
|
Mar 11, 2026
|
0.9672 | 0.9753 | 0.9668 | 0.9669 | 0.9669 | - |
|
Mar 10, 2026
|
0.9602 | 0.9698 | 0.9591 | 0.9602 | 0.9602 | - |
|
Mar 9, 2026
|
0.9479 | 0.9570 | 0.9460 | 0.9474 | 0.9474 | - |
|
Mar 6, 2026
|
0.9580 | 0.9620 | 0.9529 | 0.9583 | 0.9583 | - |
|
Mar 5, 2026
|
0.9650 | 0.9661 | 0.9575 | 0.9654 | 0.9654 | - |
|
Mar 4, 2026
|
0.9624 | 0.9667 | 0.9570 | 0.9626 | 0.9626 | - |
|
Mar 3, 2026
|
0.9708 | 0.9729 | 0.9549 | 0.9713 | 0.9713 | - |
|
Mar 2, 2026
|
0.9646 | 0.9707 | 0.9629 | 0.9646 | 0.9646 | - |
|
Feb 27, 2026
|
0.9714 | 0.9744 | 0.9696 | 0.9711 | 0.9711 | - |
|
Feb 26, 2026
|
0.9737 | 0.9750 | 0.9689 | 0.9736 | 0.9736 | - |
|
Feb 25, 2026
|
0.9671 | 0.9737 | 0.9669 | 0.9667 | 0.9667 | - |
|
Feb 24, 2026
|
0.9668 | 0.9689 | 0.9641 | 0.9667 | 0.9667 | - |
|
Feb 23, 2026
|
0.9703 | 0.9703 | 0.9653 | 0.9705 | 0.9705 | - |
|
Feb 20, 2026
|
0.9658 | 0.9696 | 0.9612 | 0.9656 | 0.9656 | - |
|
Feb 19, 2026
|
0.9647 | 0.9684 | 0.9635 | 0.9646 | 0.9646 | - |
|
Feb 18, 2026
|
0.9662 | 0.9670 | 0.9639 | 0.9659 | 0.9659 | - |
|
Feb 17, 2026
|
0.9643 | 0.9651 | 0.9614 | 0.9644 | 0.9644 | - |
|
Feb 16, 2026
|
0.9627 | 0.9657 | 0.9625 | 0.9627 | 0.9627 | - |
|
Feb 13, 2026
|
0.9646 | 0.9659 | 0.9595 | 0.9640 | 0.9640 | - |
|
Feb 12, 2026
|
0.9670 | 0.9697 | 0.9650 | 0.9670 | 0.9670 | - |
|
Feb 11, 2026
|
0.9586 | 0.9681 | 0.9583 | 0.9586 | 0.9586 | - |
|
Feb 10, 2026
|
0.9606 | 0.9610 | 0.9568 | 0.9606 | 0.9606 | - |
|
Feb 9, 2026
|
0.9606 | 0.9626 | 0.9574 | 0.9606 | 0.9606 | - |
|
Feb 6, 2026
|
0.9481 | 0.9573 | 0.9465 | 0.9479 | 0.9479 | - |
|
Feb 5, 2026
|
0.9558 | 0.9572 | 0.9493 | 0.9559 | 0.9559 | - |
|
Feb 4, 2026
|
0.9577 | 0.9600 | 0.9551 | 0.9577 | 0.9577 | - |
|
Feb 3, 2026
|
0.9513 | 0.9623 | 0.9509 | 0.9510 | 0.9510 | - |
|
Feb 2, 2026
|
0.9473 | 0.9523 | 0.9446 | 0.9470 | 0.9470 | - |
|
Jan 30, 2026
|
0.9508 | 0.9510 | 0.9443 | 0.9508 | 0.9508 | - |
|
Jan 29, 2026
|
0.9530 | 0.9589 | 0.9456 | 0.9528 | 0.9528 | - |
|
Jan 28, 2026
|
0.9509 | 0.9541 | 0.9466 | 0.9503 | 0.9503 | - |
|
Jan 27, 2026
|
0.9480 | 0.9508 | 0.9473 | 0.9481 | 0.9481 | - |
|
Jan 26, 2026
|
0.9470 | 0.9498 | 0.9452 | 0.9473 | 0.9473 | - |
|
Jan 23, 2026
|
0.9428 | 0.9452 | 0.9424 | 0.9428 | 0.9428 | - |
|
Jan 22, 2026
|
0.9353 | 0.9433 | 0.9350 | 0.9350 | 0.9350 | - |
|
Jan 21, 2026
|
0.9313 | 0.9352 | 0.9308 | 0.9310 | 0.9310 | - |
|
Jan 20, 2026
|
0.9310 | 0.9337 | 0.9297 | 0.9309 | 0.9309 | - |
|
Jan 19, 2026
|
0.9296 | 0.9312 | 0.9281 | 0.9294 | 0.9294 | - |
|
Jan 16, 2026
|
0.9307 | 0.9320 | 0.9282 | 0.9306 | 0.9306 | - |
|
Jan 15, 2026
|
0.9275 | 0.9319 | 0.9264 | 0.9276 | 0.9276 | - |
|
Jan 14, 2026
|
0.9279 | 0.9303 | 0.9260 | 0.9281 | 0.9281 | - |
|
Jan 13, 2026
|
0.9308 | 0.9318 | 0.9271 | 0.9307 | 0.9307 | - |
|
Jan 12, 2026
|
0.9301 | 0.9324 | 0.9294 | 0.9301 | 0.9301 | - |
|
Jan 9, 2026
|
0.9285 | 0.9294 | 0.9256 | 0.9285 | 0.9285 | - |
|
Jan 8, 2026
|
0.9315 | 0.9323 | 0.9264 | 0.9315 | 0.9315 | - |
|
Jan 7, 2026
|
0.9305 | 0.9345 | 0.9285 | 0.9305 | 0.9305 | - |
|
Jan 6, 2026
|
0.9248 | 0.9284 | 0.9230 | 0.9241 | 0.9241 | - |
|
Jan 5, 2026
|
0.9187 | 0.9241 | 0.9171 | 0.9187 | 0.9187 | - |
|
Jan 2, 2026
|
0.9159 | 0.9199 | 0.9153 | 0.9160 | 0.9160 | - |
|
Dec 31, 2025
|
0.9171 | 0.9175 | 0.9135 | 0.9168 | 0.9168 | - |
|
Dec 30, 2025
|
0.9162 | 0.9191 | 0.9160 | 0.9161 | 0.9161 | - |
|
Dec 29, 2025
|
0.9179 | 0.9194 | 0.9147 | 0.9175 | 0.9175 | - |
|
Dec 26, 2025
|
0.9169 | 0.9184 | 0.9158 | 0.9168 | 0.9168 | - |
|
Dec 24, 2025
|
0.9172 | 0.9187 | 0.9163 | 0.9171 | 0.9171 | - |
|
Dec 23, 2025
|
0.9150 | 0.9179 | 0.9145 | 0.9153 | 0.9153 | - |
|
Dec 22, 2025
|
0.9119 | 0.9153 | 0.9117 | 0.9115 | 0.9115 | - |
|
Dec 19, 2025
|
0.9110 | 0.9119 | 0.9099 | 0.9111 | 0.9111 | - |
|
Dec 18, 2025
|
0.9095 | 0.9129 | 0.9087 | 0.9099 | 0.9099 | - |
|
Dec 17, 2025
|
0.9122 | 0.9131 | 0.9105 | 0.9123 | 0.9123 | - |
|
Dec 16, 2025
|
0.9145 | 0.9149 | 0.9115 | 0.9144 | 0.9144 | - |
|
Dec 15, 2025
|
0.9151 | 0.9160 | 0.9140 | 0.9151 | 0.9151 | - |
|
Dec 12, 2025
|
0.9177 | 0.9188 | 0.9149 | 0.9177 | 0.9177 | - |
|
Dec 11, 2025
|
0.9200 | 0.9207 | 0.9156 | 0.9203 | 0.9203 | - |
|
Dec 10, 2025
|
0.9192 | 0.9214 | 0.9184 | 0.9190 | 0.9190 | - |
|
Dec 9, 2025
|
0.9177 | 0.9204 | 0.9158 | 0.9177 | 0.9177 | - |
|
Dec 8, 2025
|
0.9180 | 0.9187 | 0.9148 | 0.9179 | 0.9179 | - |
|
Dec 5, 2025
|
0.9223 | 0.9257 | 0.9187 | 0.9221 | 0.9221 | - |
|
Dec 4, 2025
|
0.9214 | 0.9240 | 0.9213 | 0.9214 | 0.9214 | - |
|
Dec 3, 2025
|
0.9183 | 0.9202 | 0.9155 | 0.9182 | 0.9182 | - |
|
Dec 2, 2025
|
0.9159 | 0.9189 | 0.9153 | 0.9158 | 0.9158 | - |
|
Dec 1, 2025
|
0.9151 | 0.9165 | 0.9139 | 0.9150 | 0.9150 | - |
|
Nov 28, 2025
|
0.9166 | 0.9175 | 0.9133 | 0.9166 | 0.9166 | - |
|
Nov 27, 2025
|
0.9156 | 0.9174 | 0.9153 | 0.9159 | 0.9159 | - |
|
Nov 26, 2025
|
0.9125 | 0.9161 | 0.9123 | 0.9124 | 0.9124 | - |
|
Nov 25, 2025
|
0.9121 | 0.9125 | 0.9086 | 0.9122 | 0.9122 | - |
|
Nov 24, 2025
|
0.9108 | 0.9116 | 0.9089 | 0.9107 | 0.9107 | - |
|
Nov 21, 2025
|
0.9086 | 0.9099 | 0.9057 | 0.9088 | 0.9088 | - |
|
Nov 20, 2025
|
0.9112 | 0.9131 | 0.9084 | 0.9109 | 0.9109 | - |
|
Nov 19, 2025
|
0.9102 | 0.9102 | 0.9066 | 0.9102 | 0.9102 | - |
|
Nov 18, 2025
|
0.9124 | 0.9126 | 0.9088 | 0.9121 | 0.9121 | - |
|
Nov 17, 2025
|
0.9159 | 0.9163 | 0.9122 | 0.9157 | 0.9157 | - |
|
Nov 14, 2025
|
0.9160 | 0.9184 | 0.9131 | 0.9162 | 0.9162 | - |
|
Nov 13, 2025
|
0.9157 | 0.9205 | 0.9151 | 0.9156 | 0.9156 | - |
|
Nov 12, 2025
|
0.9150 | 0.9166 | 0.9134 | 0.9150 | 0.9150 | - |
|
Nov 11, 2025
|
0.9164 | 0.9165 | 0.9136 | 0.9164 | 0.9164 | - |
|
Nov 10, 2025
|
0.9129 | 0.9160 | 0.9124 | 0.9131 | 0.9131 | - |
|
Nov 7, 2025
|
0.9148 | 0.9160 | 0.9106 | 0.9148 | 0.9148 | - |
|
Nov 6, 2025
|
0.9178 | 0.9189 | 0.9134 | 0.9178 | 0.9178 | - |
|
Nov 5, 2025
|
0.9144 | 0.9187 | 0.9119 | 0.9144 | 0.9144 | - |
|
Nov 4, 2025
|
0.9189 | 0.9193 | 0.9135 | 0.9189 | 0.9189 | - |
|
Nov 3, 2025
|
0.9173 | 0.9199 | 0.9167 | 0.9173 | 0.9173 | - |
