CCY - Delayed Quote
HKD
AUD/HKD (AUDHKD=X)
5.5147
+0.0023
(+0.04%)
At close: 5:49:28 AM GMT
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
5.5147 | 5.5147 | 5.5147 | 5.5147 | 5.5147 | - |
|
Oct 30, 2026
|
5.5134 | 5.5255 | 5.5026 | 5.5126 | 5.5126 | - |
|
Oct 29, 2026
|
5.5346 | 5.5439 | 5.5056 | 5.5352 | 5.5352 | - |
|
Oct 28, 2026
|
5.5140 | 5.5285 | 5.5100 | 5.5144 | 5.5144 | - |
|
Oct 27, 2026
|
5.5070 | 5.5223 | 5.4992 | 5.5064 | 5.5064 | - |
|
Oct 26, 2026
|
5.5120 | 5.5215 | 5.5006 | 5.5126 | 5.5126 | - |
|
Oct 23, 2026
|
5.4997 | 5.5172 | 5.4904 | 5.5005 | 5.5005 | - |
|
Oct 22, 2026
|
5.5149 | 5.5204 | 5.4829 | 5.5152 | 5.5152 | - |
|
Oct 21, 2026
|
5.4987 | 5.5208 | 5.4986 | 5.4982 | 5.4982 | - |
|
Oct 20, 2026
|
5.4793 | 5.5062 | 5.4708 | 5.4794 | 5.4794 | - |
|
Oct 19, 2026
|
5.4704 | 5.4873 | 5.4620 | 5.4706 | 5.4706 | - |
|
Oct 16, 2026
|
5.4286 | 5.4680 | 5.4279 | 5.4288 | 5.4288 | - |
|
Oct 15, 2026
|
5.4780 | 5.4780 | 5.4110 | 5.4762 | 5.4762 | - |
|
Oct 14, 2026
|
5.4806 | 5.5032 | 5.4558 | 5.4805 | 5.4805 | - |
|
Oct 13, 2026
|
5.4584 | 5.4823 | 5.4532 | 5.4571 | 5.4571 | - |
|
Oct 12, 2026
|
5.4802 | 5.4888 | 5.4596 | 5.4811 | 5.4811 | - |
|
Oct 9, 2026
|
5.4610 | 5.4831 | 5.4581 | 5.4605 | 5.4605 | - |
|
Oct 8, 2026
|
5.4625 | 5.4714 | 5.4407 | 5.4633 | 5.4633 | - |
|
Oct 7, 2026
|
5.4767 | 5.4806 | 5.4492 | 5.4783 | 5.4783 | - |
|
Oct 6, 2026
|
5.4662 | 5.4849 | 5.4624 | 5.4668 | 5.4668 | - |
|
Oct 5, 2026
|
5.4545 | 5.4711 | 5.4401 | 5.4539 | 5.4539 | - |
|
Oct 2, 2026
|
5.4363 | 5.4724 | 5.4223 | 5.4355 | 5.4355 | - |
|
Oct 1, 2026
|
5.4489 | 5.4581 | 5.4169 | 5.4489 | 5.4489 | - |
|
Sep 30, 2026
|
5.4819 | 5.4879 | 5.4532 | 5.4825 | 5.4825 | - |
|
Sep 29, 2026
|
5.5027 | 5.5141 | 5.4691 | 5.5034 | 5.5034 | - |
|
Sep 28, 2026
|
5.4975 | 5.5137 | 5.4953 | 5.4975 | 5.4975 | - |
|
Sep 25, 2026
|
5.4932 | 5.5183 | 5.4930 | 5.4936 | 5.4936 | - |
|
Sep 24, 2026
|
5.5166 | 5.5246 | 5.4945 | 5.5159 | 5.5159 | - |
|
Sep 23, 2026
|
5.5773 | 5.5815 | 5.5156 | 5.5777 | 5.5777 | - |
|
Sep 22, 2026
|
5.5845 | 5.5894 | 5.5621 | 5.5846 | 5.5846 | - |
|
Sep 21, 2026
|
5.5871 | 5.6007 | 5.5851 | 5.5864 | 5.5864 | - |
|
Sep 18, 2026
|
5.5815 | 5.5978 | 5.5744 | 5.5819 | 5.5819 | - |
|
Sep 17, 2026
|
5.5595 | 5.5896 | 5.5578 | 5.5598 | 5.5598 | - |
|
Sep 16, 2026
|
5.5887 | 5.5981 | 5.5844 | 5.5890 | 5.5890 | - |
|
Sep 15, 2026
|
5.5978 | 5.5978 | 5.5815 | 5.5977 | 5.5977 | - |
|
Sep 14, 2026
|
5.6085 | 5.6126 | 5.5753 | 5.6083 | 5.6083 | - |
|
Sep 11, 2026
|
5.6118 | 5.6357 | 5.6058 | 5.6109 | 5.6109 | - |
|
Sep 10, 2026
|
5.6621 | 5.6631 | 5.6119 | 5.6623 | 5.6623 | - |
|
Sep 9, 2026
|
5.6627 | 5.6755 | 5.6540 | 5.6612 | 5.6612 | - |
|
Sep 8, 2026
|
5.6609 | 5.6693 | 5.6490 | 5.6606 | 5.6606 | - |
|
Sep 7, 2026
|
5.6504 | 5.6632 | 5.6414 | 5.6497 | 5.6497 | - |
|
Sep 4, 2026
|
5.6450 | 5.6560 | 5.6254 | 5.6455 | 5.6455 | - |
|
Sep 3, 2026
|
5.6161 | 5.6491 | 5.6136 | 5.6172 | 5.6172 | - |
|
Sep 2, 2026
|
5.6027 | 5.6268 | 5.5834 | 5.6036 | 5.6036 | - |
|
Sep 1, 2026
|
5.6206 | 5.6285 | 5.5980 | 5.6189 | 5.6189 | - |
|
Aug 31, 2026
|
5.6135 | 5.6209 | 5.6072 | 5.6129 | 5.6129 | - |
|
Aug 28, 2026
|
5.6399 | 5.6483 | 5.6167 | 5.6386 | 5.6386 | - |
|
Aug 27, 2026
|
5.6291 | 5.6422 | 5.6240 | 5.6289 | 5.6289 | - |
|
Aug 26, 2026
|
5.6158 | 5.6338 | 5.6136 | 5.6154 | 5.6154 | - |
|
Aug 25, 2026
|
5.6065 | 5.6151 | 5.5951 | 5.6037 | 5.6037 | - |
|
Aug 24, 2026
|
5.6222 | 5.6252 | 5.6022 | 5.6215 | 5.6215 | - |
|
Aug 21, 2026
|
5.5848 | 5.6262 | 5.5828 | 5.5834 | 5.5834 | - |
|
Aug 20, 2026
|
5.5841 | 5.5936 | 5.5720 | 5.5838 | 5.5838 | - |
|
Aug 19, 2026
|
5.5530 | 5.5883 | 5.5412 | 5.5541 | 5.5541 | - |
|
Aug 18, 2026
|
5.5758 | 5.5836 | 5.5630 | 5.5754 | 5.5754 | - |
|
Aug 17, 2026
|
5.5613 | 5.5928 | 5.5612 | 5.5591 | 5.5591 | - |
|
Aug 14, 2026
|
5.5424 | 5.5671 | 5.5350 | 5.5422 | 5.5422 | - |
|
Aug 13, 2026
|
5.5423 | 5.5455 | 5.5249 | 5.5413 | 5.5413 | - |
|
Aug 12, 2026
|
5.5418 | 5.5637 | 5.5335 | 5.5424 | 5.5424 | - |
|
Aug 11, 2026
|
5.5349 | 5.5464 | 5.5246 | 5.5346 | 5.5346 | - |
|
Aug 10, 2026
|
5.5402 | 5.5497 | 5.5333 | 5.5411 | 5.5411 | - |
|
Aug 7, 2026
|
5.5159 | 5.5515 | 5.5084 | 5.5166 | 5.5166 | - |
|
Aug 6, 2026
|
5.5342 | 5.5370 | 5.5121 | 5.5349 | 5.5349 | - |
|
Aug 5, 2026
|
5.5242 | 5.5404 | 5.5202 | 5.5257 | 5.5257 | - |
|
Aug 4, 2026
|
5.4876 | 5.5224 | 5.4872 | 5.4846 | 5.4846 | - |
|
Aug 3, 2026
|
5.5235 | 5.5277 | 5.4770 | 5.5251 | 5.5251 | - |
|
Jul 31, 2026
|
5.5101 | 5.5233 | 5.4834 | 5.5090 | 5.5090 | - |
|
Jul 30, 2026
|
5.4580 | 5.5085 | 5.4480 | 5.4569 | 5.4569 | - |
|
Jul 29, 2026
|
5.4664 | 5.4701 | 5.4296 | 5.4680 | 5.4680 | - |
|
Jul 28, 2026
|
5.4775 | 5.4859 | 5.4580 | 5.4787 | 5.4787 | - |
|
Jul 27, 2026
|
5.4867 | 5.4975 | 5.4787 | 5.4845 | 5.4845 | - |
|
Jul 24, 2026
|
5.4621 | 5.4889 | 5.4621 | 5.4626 | 5.4626 | - |
|
Jul 23, 2026
|
5.4804 | 5.5045 | 5.4603 | 5.4790 | 5.4790 | - |
|
Jul 22, 2026
|
5.4868 | 5.4978 | 5.4739 | 5.4892 | 5.4892 | - |
|
Jul 21, 2026
|
5.4887 | 5.5094 | 5.4836 | 5.4887 | 5.4887 | - |
|
Jul 20, 2026
|
5.4697 | 5.4990 | 5.4693 | 5.4710 | 5.4710 | - |
|
Jul 17, 2026
|
5.4878 | 5.4886 | 5.4609 | 5.4871 | 5.4871 | - |
|
Jul 16, 2026
|
5.4925 | 5.4969 | 5.4770 | 5.4921 | 5.4921 | - |
|
Jul 15, 2026
|
5.4679 | 5.4888 | 5.4679 | 5.4673 | 5.4673 | - |
|
Jul 14, 2026
|
5.4213 | 5.4799 | 5.4166 | 5.4214 | 5.4214 | - |
|
Jul 13, 2026
|
5.4415 | 5.4470 | 5.4258 | 5.4419 | 5.4419 | - |
|
Jul 10, 2026
|
5.4398 | 5.4618 | 5.4345 | 5.4408 | 5.4408 | - |
|
Jul 9, 2026
|
5.4371 | 5.4431 | 5.4281 | 5.4368 | 5.4368 | - |
|
Jul 8, 2026
|
5.4270 | 5.4471 | 5.4147 | 5.4281 | 5.4281 | - |
|
Jul 7, 2026
|
5.4539 | 5.4583 | 5.4376 | 5.4540 | 5.4540 | - |
|
Jul 6, 2026
|
5.4377 | 5.4458 | 5.4263 | 5.4400 | 5.4400 | - |
|
Jul 3, 2026
|
5.4230 | 5.4501 | 5.4194 | 5.4236 | 5.4236 | - |
|
Jul 2, 2026
|
5.4036 | 5.4449 | 5.3986 | 5.4044 | 5.4044 | - |
|
Jul 1, 2026
|
5.4176 | 5.4237 | 5.3988 | 5.4202 | 5.4202 | - |
|
Jun 30, 2026
|
5.3936 | 5.4342 | 5.3824 | 5.3957 | 5.3957 | - |
|
Jun 29, 2026
|
5.4056 | 5.4147 | 5.3935 | 5.4075 | 5.4075 | - |
|
Jun 26, 2026
|
5.4107 | 5.4235 | 5.3903 | 5.4096 | 5.4096 | - |
|
Jun 25, 2026
|
5.4053 | 5.4260 | 5.3984 | 5.4060 | 5.4060 | - |
|
Jun 24, 2026
|
5.4236 | 5.4272 | 5.3977 | 5.4211 | 5.4211 | - |
|
Jun 23, 2026
|
5.4819 | 5.4819 | 5.4267 | 5.4820 | 5.4820 | - |
|
Jun 22, 2026
|
5.4870 | 5.5007 | 5.4821 | 5.4870 | 5.4870 | - |
|
Jun 19, 2026
|
5.4960 | 5.5049 | 5.4772 | 5.4953 | 5.4953 | - |
|
Jun 18, 2026
|
5.5024 | 5.5181 | 5.4870 | 5.4987 | 5.4987 | - |
|
Jun 17, 2026
|
5.5329 | 5.5417 | 5.5258 | 5.5333 | 5.5333 | - |
|
Jun 16, 2026
|
5.5401 | 5.5448 | 5.5160 | 5.5393 | 5.5393 | - |
|
Jun 15, 2026
|
5.5443 | 5.5527 | 5.5323 | 5.5425 | 5.5425 | - |
|
Jun 12, 2026
|
5.5204 | 5.5311 | 5.4994 | 5.5221 | 5.5221 | - |
|
Jun 11, 2026
|
5.4823 | 5.4941 | 5.4675 | 5.4800 | 5.4800 | - |
|
Jun 10, 2026
|
5.5043 | 5.5143 | 5.4844 | 5.5036 | 5.5036 | - |
|
Jun 9, 2026
|
5.5151 | 5.5398 | 5.5038 | 5.5136 | 5.5136 | - |
|
Jun 8, 2026
|
5.5163 | 5.5453 | 5.5114 | 5.5172 | 5.5172 | - |
|
Jun 5, 2026
|
5.5859 | 5.5959 | 5.5286 | 5.5859 | 5.5859 | - |
|
Jun 4, 2026
|
5.5895 | 5.5990 | 5.5802 | 5.5894 | 5.5894 | - |
|
Jun 3, 2026
|
5.6212 | 5.6276 | 5.5931 | 5.6216 | 5.6216 | - |
|
Jun 2, 2026
|
5.6134 | 5.6325 | 5.6052 | 5.6147 | 5.6147 | - |
|
Jun 1, 2026
|
5.6258 | 5.6347 | 5.5910 | 5.6259 | 5.6259 | - |
|
May 29, 2026
|
5.6116 | 5.6420 | 5.6020 | 5.6112 | 5.6112 | - |
|
May 28, 2026
|
5.5855 | 5.6103 | 5.5570 | 5.5866 | 5.5866 | - |
|
May 27, 2026
|
5.6186 | 5.6259 | 5.5815 | 5.6187 | 5.6187 | - |
|
May 26, 2026
|
5.6149 | 5.6222 | 5.6066 | 5.6156 | 5.6156 | - |
|
May 25, 2026
|
5.6076 | 5.6255 | 5.6033 | 5.6068 | 5.6068 | - |
|
May 22, 2026
|
5.5972 | 5.5983 | 5.5761 | 5.5975 | 5.5975 | - |
|
May 21, 2026
|
5.5983 | 5.6040 | 5.5610 | 5.5981 | 5.5981 | - |
|
May 20, 2026
|
5.5613 | 5.6150 | 5.5510 | 5.5643 | 5.5643 | - |
|
May 19, 2026
|
5.6134 | 5.6134 | 5.5455 | 5.6138 | 5.6138 | - |
|
May 18, 2026
|
5.5816 | 5.6245 | 5.5726 | 5.5828 | 5.5828 | - |
|
May 15, 2026
|
5.6498 | 5.6529 | 5.5909 | 5.6501 | 5.6501 | - |
|
May 14, 2026
|
5.6771 | 5.6892 | 5.6551 | 5.6786 | 5.6786 | - |
|
May 13, 2026
|
5.6664 | 5.6934 | 5.6604 | 5.6654 | 5.6654 | - |
|
May 12, 2026
|
5.6679 | 5.6700 | 5.6430 | 5.6711 | 5.6711 | - |
|
May 11, 2026
|
5.6632 | 5.6827 | 5.6551 | 5.6634 | 5.6634 | - |
|
May 8, 2026
|
5.6460 | 5.6736 | 5.6378 | 5.6467 | 5.6467 | - |
|
May 7, 2026
|
5.6680 | 5.6888 | 5.6656 | 5.6678 | 5.6678 | - |
|
May 6, 2026
|
5.6441 | 5.7023 | 5.6441 | 5.6445 | 5.6445 | - |
|
May 5, 2026
|
5.6134 | 5.6396 | 5.5902 | 5.6138 | 5.6138 | - |
|
May 4, 2026
|
5.6485 | 5.6521 | 5.6105 | 5.6491 | 5.6491 | - |
|
May 1, 2026
|
5.6391 | 5.6618 | 5.6276 | 5.6399 | 5.6399 | - |
|
Apr 30, 2026
|
5.5858 | 5.6327 | 5.5712 | 5.5855 | 5.5855 | - |
|
Apr 29, 2026
|
5.6322 | 5.6329 | 5.5799 | 5.6307 | 5.6307 | - |
|
Apr 28, 2026
|
5.6345 | 5.6381 | 5.6022 | 5.6348 | 5.6348 | - |
|
Apr 27, 2026
|
5.5942 | 5.6418 | 5.5942 | 5.5959 | 5.5959 | - |
|
Apr 24, 2026
|
5.5854 | 5.6050 | 5.5723 | 5.5837 | 5.5837 | - |
|
Apr 23, 2026
|
5.6050 | 5.6115 | 5.5873 | 5.6056 | 5.6056 | - |
|
Apr 22, 2026
|
5.6041 | 5.6179 | 5.5967 | 5.6032 | 5.6032 | - |
|
Apr 21, 2026
|
5.6182 | 5.6249 | 5.5937 | 5.6166 | 5.6166 | - |
|
Apr 20, 2026
|
5.5869 | 5.6195 | 5.5862 | 5.5858 | 5.5858 | - |
|
Apr 17, 2026
|
5.5990 | 5.6542 | 5.5964 | 5.5989 | 5.5989 | - |
|
Apr 16, 2026
|
5.6198 | 5.6363 | 5.6036 | 5.6193 | 5.6193 | - |
|
Apr 15, 2026
|
5.5838 | 5.6138 | 5.5795 | 5.5843 | 5.5843 | - |
|
Apr 14, 2026
|
5.5555 | 5.5985 | 5.5416 | 5.5579 | 5.5579 | - |
|
Apr 13, 2026
|
5.4969 | 5.5356 | 5.4959 | 5.4978 | 5.4978 | - |
|
Apr 10, 2026
|
5.5420 | 5.5546 | 5.5253 | 5.5421 | 5.5421 | - |
|
Apr 9, 2026
|
5.5126 | 5.5508 | 5.5004 | 5.5131 | 5.5131 | - |
|
Apr 8, 2026
|
5.5447 | 5.5486 | 5.5089 | 5.5434 | 5.5434 | - |
|
Apr 7, 2026
|
5.4183 | 5.4465 | 5.4057 | 5.4197 | 5.4197 | - |
|
Apr 6, 2026
|
5.3966 | 5.4355 | 5.3966 | 5.3949 | 5.3949 | - |
|
Apr 3, 2026
|
5.4171 | 5.4199 | 5.3981 | 5.4155 | 5.4155 | - |
|
Apr 2, 2026
|
5.4256 | 5.4351 | 5.3748 | 5.4246 | 5.4246 | - |
|
Apr 1, 2026
|
5.4214 | 5.4541 | 5.4059 | 5.4242 | 5.4242 | - |
|
Mar 31, 2026
|
5.3633 | 5.3994 | 5.3543 | 5.3636 | 5.3636 | - |
|
Mar 30, 2026
|
5.3637 | 5.3840 | 5.3538 | 5.3651 | 5.3651 | - |
|
Mar 27, 2026
|
5.3902 | 5.4116 | 5.3764 | 5.3885 | 5.3885 | - |
|
Mar 26, 2026
|
5.4290 | 5.4393 | 5.3997 | 5.4272 | 5.4272 | - |
|
Mar 25, 2026
|
5.4741 | 5.4811 | 5.4309 | 5.4764 | 5.4764 | - |
|
Mar 24, 2026
|
5.4894 | 5.4940 | 5.4361 | 5.4884 | 5.4884 | - |
|
Mar 23, 2026
|
5.4926 | 5.5285 | 5.4113 | 5.4893 | 5.4893 | - |
|
Mar 20, 2026
|
5.5455 | 5.5609 | 5.5056 | 5.5462 | 5.5462 | - |
|
Mar 19, 2026
|
5.5071 | 5.5307 | 5.4811 | 5.5076 | 5.5076 | - |
|
Mar 18, 2026
|
5.5700 | 5.5824 | 5.5223 | 5.5704 | 5.5704 | - |
|
Mar 17, 2026
|
5.5312 | 5.5772 | 5.5222 | 5.5337 | 5.5337 | - |
|
Mar 16, 2026
|
5.4846 | 5.5398 | 5.4774 | 5.4831 | 5.4831 | - |
|
Mar 13, 2026
|
5.5373 | 5.5506 | 5.4815 | 5.5370 | 5.5370 | - |
|
Mar 12, 2026
|
5.5773 | 5.6024 | 5.5364 | 5.5781 | 5.5781 | - |
|
Mar 11, 2026
|
5.5712 | 5.6226 | 5.5687 | 5.5690 | 5.5690 | - |
|
Mar 10, 2026
|
5.5257 | 5.5955 | 5.5171 | 5.5275 | 5.5275 | - |
|
Mar 9, 2026
|
5.4462 | 5.5108 | 5.4363 | 5.4447 | 5.4447 | - |
|
Mar 6, 2026
|
5.4800 | 5.5123 | 5.4561 | 5.4816 | 5.4816 | - |
|
Mar 5, 2026
|
5.5276 | 5.5419 | 5.4591 | 5.5306 | 5.5306 | - |
|
Mar 4, 2026
|
5.4929 | 5.5309 | 5.4511 | 5.4944 | 5.4944 | - |
|
Mar 3, 2026
|
5.5540 | 5.5705 | 5.4170 | 5.5573 | 5.5573 | - |
|
Mar 2, 2026
|
5.5203 | 5.5666 | 5.5089 | 5.5207 | 5.5207 | - |
|
Feb 27, 2026
|
5.5565 | 5.5789 | 5.5442 | 5.5552 | 5.5552 | - |
|
Feb 26, 2026
|
5.5667 | 5.5812 | 5.5304 | 5.5672 | 5.5672 | - |
|
Feb 25, 2026
|
5.5212 | 5.5653 | 5.5199 | 5.5218 | 5.5218 | - |
|
Feb 24, 2026
|
5.5201 | 5.5324 | 5.4969 | 5.5199 | 5.5199 | - |
|
Feb 23, 2026
|
5.5534 | 5.5534 | 5.5131 | 5.5559 | 5.5559 | - |
|
Feb 20, 2026
|
5.5138 | 5.5410 | 5.4818 | 5.5133 | 5.5133 | - |
|
Feb 19, 2026
|
5.5038 | 5.5324 | 5.4915 | 5.5032 | 5.5032 | - |
|
Feb 18, 2026
|
5.5325 | 5.5371 | 5.5101 | 5.5333 | 5.5333 | - |
|
Feb 17, 2026
|
5.5269 | 5.5306 | 5.4928 | 5.5269 | 5.5269 | - |
|
Feb 16, 2026
|
5.5255 | 5.5465 | 5.5224 | 5.5255 | 5.5255 | - |
|
Feb 13, 2026
|
5.5391 | 5.5468 | 5.5059 | 5.5372 | 5.5372 | - |
|
Feb 12, 2026
|
5.5679 | 5.5858 | 5.5394 | 5.5682 | 5.5682 | - |
|
Feb 11, 2026
|
5.5297 | 5.5777 | 5.5295 | 5.5287 | 5.5287 | - |
|
Feb 10, 2026
|
5.5361 | 5.5425 | 5.5214 | 5.5356 | 5.5356 | - |
|
Feb 9, 2026
|
5.4953 | 5.5410 | 5.4816 | 5.4947 | 5.4947 | - |
|
Feb 6, 2026
|
5.4032 | 5.4844 | 5.3887 | 5.4033 | 5.4033 | - |
|
Feb 5, 2026
|
5.4639 | 5.4728 | 5.4235 | 5.4633 | 5.4633 | - |
|
Feb 4, 2026
|
5.4848 | 5.5012 | 5.4539 | 5.4856 | 5.4856 | - |
|
Feb 3, 2026
|
5.4350 | 5.5071 | 5.4325 | 5.4321 | 5.4321 | - |
|
Feb 2, 2026
|
5.4261 | 5.4433 | 5.3955 | 5.4243 | 5.4243 | - |
|
Jan 30, 2026
|
5.5014 | 5.5049 | 5.4408 | 5.5003 | 5.5003 | - |
|
Jan 29, 2026
|
5.4909 | 5.5345 | 5.4414 | 5.4915 | 5.4915 | - |
|
Jan 28, 2026
|
5.4566 | 5.4750 | 5.4436 | 5.4565 | 5.4565 | - |
|
Jan 27, 2026
|
5.3896 | 5.4446 | 5.3824 | 5.3909 | 5.3909 | - |
|
Jan 26, 2026
|
5.3880 | 5.4107 | 5.3842 | 5.3888 | 5.3888 | - |
|
Jan 23, 2026
|
5.3327 | 5.3652 | 5.3286 | 5.3327 | 5.3327 | - |
|
Jan 22, 2026
|
5.2659 | 5.3303 | 5.2658 | 5.2658 | 5.2658 | - |
|
Jan 21, 2026
|
5.2494 | 5.2842 | 5.2451 | 5.2494 | 5.2494 | - |
|
Jan 20, 2026
|
5.2313 | 5.2608 | 5.2282 | 5.2306 | 5.2306 | - |
|
Jan 19, 2026
|
5.2149 | 5.2362 | 5.2058 | 5.2141 | 5.2141 | - |
|
Jan 16, 2026
|
5.2250 | 5.2328 | 5.2040 | 5.2235 | 5.2235 | - |
|
Jan 15, 2026
|
5.2092 | 5.2313 | 5.1975 | 5.2102 | 5.2102 | - |
|
Jan 14, 2026
|
5.2128 | 5.2255 | 5.2049 | 5.2131 | 5.2131 | - |
|
Jan 13, 2026
|
5.2291 | 5.2457 | 5.2056 | 5.2282 | 5.2282 | - |
|
Jan 12, 2026
|
5.2107 | 5.2405 | 5.2094 | 5.2105 | 5.2105 | - |
|
Jan 9, 2026
|
5.2186 | 5.2232 | 5.1944 | 5.2190 | 5.2190 | - |
|
Jan 8, 2026
|
5.2336 | 5.2372 | 5.2068 | 5.2329 | 5.2329 | - |
|
Jan 7, 2026
|
5.2447 | 5.2690 | 5.2305 | 5.2445 | 5.2445 | - |
|
Jan 6, 2026
|
5.2261 | 5.2476 | 5.2162 | 5.2255 | 5.2255 | - |
|
Jan 5, 2026
|
5.2071 | 5.2294 | 5.1884 | 5.2068 | 5.2068 | - |
|
Jan 2, 2026
|
5.1992 | 5.2251 | 5.1987 | 5.1986 | 5.1986 | - |
|
Dec 31, 2025
|
5.2100 | 5.2162 | 5.1847 | 5.2101 | 5.2101 | - |
|
Dec 30, 2025
|
5.2037 | 5.2244 | 5.2037 | 5.2036 | 5.2036 | - |
|
Dec 29, 2025
|
5.2182 | 5.2295 | 5.1946 | 5.2171 | 5.2171 | - |
|
Dec 26, 2025
|
5.2127 | 5.2256 | 5.2035 | 5.2128 | 5.2128 | - |
|
Dec 24, 2025
|
5.2122 | 5.2226 | 5.2082 | 5.2115 | 5.2115 | - |
|
Dec 23, 2025
|
5.1788 | 5.2113 | 5.1766 | 5.1792 | 5.1792 | - |
|
Dec 22, 2025
|
5.1443 | 5.1787 | 5.1443 | 5.1428 | 5.1428 | - |
|
Dec 19, 2025
|
5.1454 | 5.1544 | 5.1359 | 5.1452 | 5.1452 | - |
|
Dec 18, 2025
|
5.1344 | 5.1590 | 5.1292 | 5.1349 | 5.1349 | - |
|
Dec 17, 2025
|
5.1595 | 5.1595 | 5.1378 | 5.1593 | 5.1593 | - |
|
Dec 16, 2025
|
5.1679 | 5.1799 | 5.1486 | 5.1681 | 5.1681 | - |
|
Dec 15, 2025
|
5.1743 | 5.1796 | 5.1659 | 5.1740 | 5.1740 | - |
|
Dec 12, 2025
|
5.1842 | 5.1970 | 5.1638 | 5.1840 | 5.1840 | - |
|
Dec 11, 2025
|
5.1913 | 5.1950 | 5.1556 | 5.1914 | 5.1914 | - |
|
Dec 10, 2025
|
5.1665 | 5.1766 | 5.1579 | 5.1669 | 5.1669 | - |
|
Dec 9, 2025
|
5.1555 | 5.1781 | 5.1456 | 5.1545 | 5.1545 | - |
|
Dec 8, 2025
|
5.1649 | 5.1727 | 5.1461 | 5.1646 | 5.1646 | - |
|
Dec 5, 2025
|
5.1413 | 5.1759 | 5.1401 | 5.1404 | 5.1404 | - |
|
Dec 4, 2025
|
5.1399 | 5.1550 | 5.1371 | 5.1399 | 5.1399 | - |
|
Dec 3, 2025
|
5.1169 | 5.1367 | 5.1020 | 5.1165 | 5.1165 | - |
|
Dec 2, 2025
|
5.0947 | 5.1139 | 5.0914 | 5.0935 | 5.0935 | - |
|
Dec 1, 2025
|
5.1008 | 5.1137 | 5.0909 | 5.0996 | 5.0996 | - |
|
Nov 28, 2025
|
5.0831 | 5.1060 | 5.0735 | 5.0825 | 5.0825 | - |
|
Nov 27, 2025
|
5.0733 | 5.0861 | 5.0710 | 5.0738 | 5.0738 | - |
|
Nov 26, 2025
|
5.0313 | 5.0684 | 5.0285 | 5.0306 | 5.0306 | - |
|
Nov 25, 2025
|
5.0303 | 5.0309 | 5.0065 | 5.0311 | 5.0311 | - |
|
Nov 24, 2025
|
5.0288 | 5.0330 | 5.0146 | 5.0288 | 5.0288 | - |
|
Nov 21, 2025
|
5.0190 | 5.0278 | 4.9991 | 5.0195 | 5.0195 | - |
|
Nov 20, 2025
|
5.0536 | 5.0600 | 5.0166 | 5.0526 | 5.0526 | - |
|
Nov 19, 2025
|
5.0658 | 5.0658 | 5.0303 | 5.0656 | 5.0656 | - |
|
Nov 18, 2025
|
5.0468 | 5.0688 | 5.0296 | 5.0466 | 5.0466 | - |
|
Nov 17, 2025
|
5.0766 | 5.0804 | 5.0528 | 5.0766 | 5.0766 | - |
|
Nov 14, 2025
|
5.0710 | 5.0906 | 5.0556 | 5.0705 | 5.0705 | - |
|
Nov 13, 2025
|
5.0789 | 5.1130 | 5.0740 | 5.0788 | 5.0788 | - |
|
Nov 12, 2025
|
5.0733 | 5.0855 | 5.0633 | 5.0738 | 5.0738 | - |
|
Nov 11, 2025
|
5.0787 | 5.0812 | 5.0636 | 5.0787 | 5.0787 | - |
|
Nov 10, 2025
|
5.0553 | 5.0827 | 5.0521 | 5.0563 | 5.0563 | - |
|
Nov 7, 2025
|
5.0398 | 5.0479 | 5.0279 | 5.0410 | 5.0410 | - |
|
Nov 6, 2025
|
5.0606 | 5.0674 | 5.0250 | 5.0607 | 5.0607 | - |
|
Nov 5, 2025
|
5.0412 | 5.0634 | 5.0216 | 5.0401 | 5.0401 | - |
|
Nov 4, 2025
|
5.0796 | 5.0816 | 5.0386 | 5.0809 | 5.0809 | - |
|
Nov 3, 2025
|
5.0865 | 5.1003 | 5.0662 | 5.0858 | 5.0858 | - |
|
Oct 31, 2025
|
5.0962 | 5.0962 | 5.0767 | 5.0958 | 5.0958 | - |
|
Oct 30, 2025
|
5.1107 | 5.1260 | 5.0756 | 5.1100 | 5.1100 | - |
