CCY - Delayed Quote
MYR
AUD/MYR (AUDMYR=X)
2.8534
+0.0003
(+0.01%)
At close: October 30 at 8:14:28 PM GMT
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8503 | 2.8530 | 2.8375 | 2.8478 | 2.8478 | - |
|
Oct 29, 2026
|
2.8750 | 2.8765 | 2.8527 | 2.8711 | 2.8711 | - |
|
Oct 28, 2026
|
2.8745 | 2.8800 | 2.8644 | 2.8727 | 2.8727 | - |
|
Oct 27, 2026
|
2.8676 | 2.8743 | 2.8646 | 2.8637 | 2.8637 | - |
|
Oct 26, 2026
|
2.8695 | 2.8744 | 2.8672 | 2.8686 | 2.8686 | - |
|
Oct 23, 2026
|
2.8611 | 2.8696 | 2.8600 | 2.8631 | 2.8631 | - |
|
Oct 22, 2026
|
2.8679 | 2.8689 | 2.8596 | 2.8650 | 2.8650 | - |
|
Oct 21, 2026
|
2.8594 | 2.8685 | 2.8593 | 2.8583 | 2.8583 | - |
|
Oct 20, 2026
|
2.8509 | 2.8561 | 2.8453 | 2.8482 | 2.8482 | - |
|
Oct 19, 2026
|
2.8440 | 2.8468 | 2.8386 | 2.8441 | 2.8441 | - |
|
Oct 16, 2026
|
2.8225 | 2.8440 | 2.8225 | 2.8226 | 2.8226 | - |
|
Oct 15, 2026
|
2.8480 | 2.8480 | 2.8154 | 2.8482 | 2.8482 | - |
|
Oct 14, 2026
|
2.8510 | 2.8618 | 2.8385 | 2.8510 | 2.8510 | - |
|
Oct 13, 2026
|
2.8385 | 2.8581 | 2.8382 | 2.8397 | 2.8397 | - |
|
Oct 12, 2026
|
2.8506 | 2.8544 | 2.8421 | 2.8531 | 2.8531 | - |
|
Oct 9, 2026
|
2.8449 | 2.8554 | 2.8441 | 2.8451 | 2.8451 | - |
|
Oct 8, 2026
|
2.8426 | 2.8504 | 2.8361 | 2.8434 | 2.8434 | - |
|
Oct 7, 2026
|
2.8509 | 2.8521 | 2.8365 | 2.8508 | 2.8508 | - |
|
Oct 6, 2026
|
2.8433 | 2.8535 | 2.8429 | 2.8460 | 2.8460 | - |
|
Oct 5, 2026
|
2.8370 | 2.8467 | 2.8199 | 2.8386 | 2.8386 | - |
|
Oct 2, 2026
|
2.8295 | 2.8476 | 2.8248 | 2.8291 | 2.8291 | - |
|
Oct 1, 2026
|
2.8349 | 2.8406 | 2.8197 | 2.8339 | 2.8339 | - |
|
Sep 30, 2026
|
2.8507 | 2.8517 | 2.8360 | 2.8514 | 2.8514 | - |
|
Sep 29, 2026
|
2.8621 | 2.8675 | 2.8454 | 2.8634 | 2.8634 | - |
|
Sep 28, 2026
|
2.8554 | 2.8686 | 2.8554 | 2.8550 | 2.8550 | - |
|
Sep 25, 2026
|
2.8582 | 2.8644 | 2.8508 | 2.8615 | 2.8615 | - |
|
Sep 24, 2026
|
2.8760 | 2.8782 | 2.8623 | 2.8751 | 2.8751 | - |
|
Sep 23, 2026
|
2.8992 | 2.9014 | 2.8673 | 2.8968 | 2.8968 | - |
|
Sep 22, 2026
|
2.9030 | 2.9033 | 2.8917 | 2.9012 | 2.9012 | - |
|
Sep 21, 2026
|
2.9074 | 2.9092 | 2.9012 | 2.9063 | 2.9063 | - |
|
Sep 18, 2026
|
2.9136 | 2.9143 | 2.9009 | 2.9155 | 2.9155 | - |
|
Sep 17, 2026
|
2.8960 | 2.9178 | 2.8960 | 2.8884 | 2.8884 | - |
|
Sep 16, 2026
|
2.8895 | 2.8999 | 2.8787 | 2.8807 | 2.8807 | - |
|
Sep 15, 2026
|
2.8983 | 2.9063 | 2.8777 | 2.8850 | 2.8850 | - |
|
Sep 14, 2026
|
2.9027 | 2.9079 | 2.8732 | 2.8934 | 2.8934 | - |
|
Sep 11, 2026
|
2.9132 | 2.9238 | 2.9094 | 2.9101 | 2.9101 | - |
|
Sep 10, 2026
|
2.9361 | 2.9379 | 2.9099 | 2.9352 | 2.9352 | - |
|
Sep 9, 2026
|
2.9290 | 2.9426 | 2.9290 | 2.9285 | 2.9285 | - |
|
Sep 8, 2026
|
2.9199 | 2.9357 | 2.9156 | 2.9187 | 2.9187 | - |
|
Sep 7, 2026
|
2.9129 | 2.9209 | 2.9124 | 2.9128 | 2.9128 | - |
|
Sep 4, 2026
|
2.9062 | 2.9164 | 2.9027 | 2.9100 | 2.9100 | - |
|
Sep 3, 2026
|
2.8920 | 2.9110 | 2.8896 | 2.8931 | 2.8931 | - |
|
Sep 2, 2026
|
2.8875 | 2.8995 | 2.8793 | 2.8875 | 2.8875 | - |
|
Sep 1, 2026
|
2.8899 | 2.8943 | 2.8818 | 2.8876 | 2.8876 | - |
|
Aug 31, 2026
|
2.8808 | 2.8839 | 2.8787 | 2.8809 | 2.8809 | - |
|
Aug 28, 2026
|
2.8987 | 2.9000 | 2.8823 | 2.8997 | 2.8997 | - |
|
Aug 27, 2026
|
2.8885 | 2.9000 | 2.8885 | 2.8900 | 2.8900 | - |
|
Aug 26, 2026
|
2.8926 | 2.8943 | 2.8834 | 2.8940 | 2.8940 | - |
|
Aug 25, 2026
|
2.8896 | 2.8944 | 2.8868 | 2.8876 | 2.8876 | - |
|
Aug 24, 2026
|
2.8952 | 2.8960 | 2.8888 | 2.8960 | 2.8960 | - |
|
Aug 21, 2026
|
2.8789 | 2.8975 | 2.8789 | 2.8763 | 2.8763 | - |
|
Aug 20, 2026
|
2.8794 | 2.8823 | 2.8689 | 2.8811 | 2.8811 | - |
|
Aug 19, 2026
|
2.8727 | 2.8910 | 2.8682 | 2.8726 | 2.8726 | - |
|
Aug 18, 2026
|
2.8847 | 2.8869 | 2.8762 | 2.8843 | 2.8843 | - |
|
Aug 17, 2026
|
2.8942 | 2.8989 | 2.8839 | 2.8940 | 2.8940 | - |
|
Aug 14, 2026
|
2.8849 | 2.8970 | 2.8805 | 2.8845 | 2.8845 | - |
|
Aug 13, 2026
|
2.8865 | 2.8868 | 2.8779 | 2.8837 | 2.8837 | - |
|
Aug 12, 2026
|
2.8894 | 2.8952 | 2.8834 | 2.8894 | 2.8894 | - |
|
Aug 11, 2026
|
2.8871 | 2.8910 | 2.8796 | 2.8848 | 2.8848 | - |
|
Aug 10, 2026
|
2.8849 | 2.8922 | 2.8837 | 2.8885 | 2.8885 | - |
|
Aug 7, 2026
|
2.8776 | 2.8921 | 2.8714 | 2.8749 | 2.8749 | - |
|
Aug 6, 2026
|
2.8840 | 2.8862 | 2.8748 | 2.8877 | 2.8877 | - |
|
Aug 5, 2026
|
2.8846 | 2.8902 | 2.8776 | 2.8860 | 2.8860 | - |
|
Aug 4, 2026
|
2.8655 | 2.8829 | 2.8648 | 2.8639 | 2.8639 | - |
|
Aug 3, 2026
|
2.8728 | 2.8804 | 2.8611 | 2.8762 | 2.8762 | - |
|
Jul 31, 2026
|
2.8623 | 2.8752 | 2.8559 | 2.8608 | 2.8608 | - |
|
Jul 30, 2026
|
2.8372 | 2.8704 | 2.8365 | 2.8446 | 2.8446 | - |
|
Jul 29, 2026
|
2.8500 | 2.8503 | 2.8362 | 2.8523 | 2.8523 | - |
|
Jul 28, 2026
|
2.8535 | 2.8571 | 2.8441 | 2.8536 | 2.8536 | - |
|
Jul 27, 2026
|
2.8569 | 2.8618 | 2.8545 | 2.8587 | 2.8587 | - |
|
Jul 24, 2026
|
2.8511 | 2.8593 | 2.8511 | 2.8474 | 2.8474 | - |
|
Jul 23, 2026
|
2.8567 | 2.8672 | 2.8516 | 2.8567 | 2.8567 | - |
|
Jul 22, 2026
|
2.8631 | 2.8685 | 2.8549 | 2.8599 | 2.8599 | - |
|
Jul 21, 2026
|
2.8621 | 2.8716 | 2.8606 | 2.8626 | 2.8626 | - |
|
Jul 20, 2026
|
2.8566 | 2.8678 | 2.8499 | 2.8560 | 2.8560 | - |
|
Jul 17, 2026
|
2.8497 | 2.8571 | 2.8445 | 2.8482 | 2.8482 | - |
|
Jul 16, 2026
|
2.8496 | 2.8517 | 2.8443 | 2.8488 | 2.8488 | - |
|
Jul 15, 2026
|
2.8416 | 2.8486 | 2.8353 | 2.8419 | 2.8419 | - |
|
Jul 14, 2026
|
2.8164 | 2.8335 | 2.8159 | 2.8139 | 2.8139 | - |
|
Jul 13, 2026
|
2.8264 | 2.8300 | 2.8235 | 2.8261 | 2.8261 | - |
|
Jul 10, 2026
|
2.8275 | 2.8302 | 2.8217 | 2.8285 | 2.8285 | - |
|
Jul 9, 2026
|
2.8250 | 2.8306 | 2.8225 | 2.8240 | 2.8240 | - |
|
Jul 8, 2026
|
2.8239 | 2.8318 | 2.8122 | 2.8243 | 2.8243 | - |
|
Jul 7, 2026
|
2.8350 | 2.8386 | 2.8240 | 2.8407 | 2.8407 | - |
|
Jul 6, 2026
|
2.8211 | 2.8312 | 2.8195 | 2.8234 | 2.8234 | - |
|
Jul 3, 2026
|
2.8161 | 2.8247 | 2.8115 | 2.8217 | 2.8217 | - |
|
Jul 2, 2026
|
2.8104 | 2.8176 | 2.8065 | 2.8167 | 2.8167 | - |
|
Jul 1, 2026
|
2.8187 | 2.8257 | 2.8071 | 2.8228 | 2.8228 | - |
|
Jun 30, 2026
|
2.7913 | 2.8124 | 2.7785 | 2.8024 | 2.8024 | - |
|
Jun 29, 2026
|
2.8165 | 2.8169 | 2.7925 | 2.8174 | 2.8174 | - |
|
Jun 26, 2026
|
2.8443 | 2.8459 | 2.8161 | 2.8434 | 2.8434 | - |
|
Jun 25, 2026
|
2.8510 | 2.8512 | 2.8289 | 2.8521 | 2.8521 | - |
|
Jun 24, 2026
|
2.8674 | 2.8692 | 2.8482 | 2.8613 | 2.8613 | - |
|
Jun 23, 2026
|
2.8982 | 2.8987 | 2.8704 | 2.9014 | 2.9014 | - |
|
Jun 22, 2026
|
2.9020 | 2.9126 | 2.8987 | 2.8966 | 2.8966 | - |
|
Jun 19, 2026
|
2.8855 | 2.9058 | 2.8812 | 2.8875 | 2.8875 | - |
|
Jun 18, 2026
|
2.8619 | 2.8946 | 2.8619 | 2.8616 | 2.8616 | - |
|
Jun 17, 2026
|
2.8741 | 2.8750 | 2.8669 | 2.8748 | 2.8748 | - |
|
Jun 16, 2026
|
2.8627 | 2.8765 | 2.8595 | 2.8630 | 2.8630 | - |
|
Jun 15, 2026
|
2.8620 | 2.8663 | 2.8558 | 2.8631 | 2.8631 | - |
|
Jun 12, 2026
|
2.8571 | 2.8611 | 2.8489 | 2.8646 | 2.8646 | - |
|
Jun 11, 2026
|
2.8479 | 2.8528 | 2.8392 | 2.8445 | 2.8445 | - |
|
Jun 10, 2026
|
2.8543 | 2.8592 | 2.8454 | 2.8509 | 2.8509 | - |
|
Jun 9, 2026
|
2.8621 | 2.8662 | 2.8582 | 2.8590 | 2.8590 | - |
|
Jun 8, 2026
|
2.8525 | 2.8803 | 2.8524 | 2.8498 | 2.8498 | - |
|
Jun 5, 2026
|
2.8617 | 2.8761 | 2.8588 | 2.8609 | 2.8609 | - |
|
Jun 4, 2026
|
2.8478 | 2.8666 | 2.8464 | 2.8478 | 2.8478 | - |
|
Jun 3, 2026
|
2.8464 | 2.8641 | 2.8464 | 2.8459 | 2.8459 | - |
|
Jun 2, 2026
|
2.8382 | 2.8393 | 2.8354 | 2.8380 | 2.8380 | - |
|
Jun 1, 2026
|
2.8491 | 2.8492 | 2.8451 | 2.8501 | 2.8501 | - |
|
May 29, 2026
|
2.8395 | 2.8407 | 2.8310 | 2.8479 | 2.8479 | - |
|
May 28, 2026
|
2.8295 | 2.8472 | 2.8225 | 2.8323 | 2.8323 | - |
|
May 27, 2026
|
2.8421 | 2.8446 | 2.8381 | 2.8399 | 2.8399 | - |
|
May 26, 2026
|
2.8327 | 2.8423 | 2.8320 | 2.8342 | 2.8342 | - |
|
May 25, 2026
|
2.8303 | 2.8352 | 2.8249 | 2.8385 | 2.8385 | - |
|
May 22, 2026
|
2.8282 | 2.8309 | 2.8237 | 2.8312 | 2.8312 | - |
|
May 21, 2026
|
2.8296 | 2.8400 | 2.8176 | 2.8361 | 2.8361 | - |
|
May 20, 2026
|
2.8239 | 2.8421 | 2.8195 | 2.8248 | 2.8248 | - |
|
May 19, 2026
|
2.8451 | 2.8451 | 2.8230 | 2.8492 | 2.8492 | - |
|
May 18, 2026
|
2.8190 | 2.8488 | 2.8156 | 2.8180 | 2.8180 | - |
|
May 15, 2026
|
2.8415 | 2.8415 | 2.8134 | 2.8377 | 2.8377 | - |
|
May 14, 2026
|
2.8477 | 2.8514 | 2.8435 | 2.8509 | 2.8509 | - |
|
May 13, 2026
|
2.8438 | 2.8458 | 2.8387 | 2.8468 | 2.8468 | - |
|
May 12, 2026
|
2.8407 | 2.8462 | 2.8362 | 2.8414 | 2.8414 | - |
|
May 11, 2026
|
2.8336 | 2.8424 | 2.8336 | 2.8340 | 2.8340 | - |
|
May 8, 2026
|
2.8212 | 2.8462 | 2.8204 | 2.8286 | 2.8286 | - |
|
May 7, 2026
|
2.8383 | 2.8396 | 2.8285 | 2.8346 | 2.8346 | - |
|
May 6, 2026
|
2.8515 | 2.8606 | 2.8453 | 2.8445 | 2.8445 | - |
|
May 5, 2026
|
2.8391 | 2.8451 | 2.8306 | 2.8330 | 2.8330 | - |
|
May 4, 2026
|
2.8507 | 2.8552 | 2.8381 | 2.8590 | 2.8590 | - |
|
May 1, 2026
|
2.8560 | 2.8560 | 2.8557 | 2.8568 | 2.8568 | - |
|
Apr 30, 2026
|
2.8206 | 2.8357 | 2.8193 | 2.8124 | 2.8124 | - |
|
Apr 29, 2026
|
2.8389 | 2.8389 | 2.8151 | 2.8369 | 2.8369 | - |
|
Apr 28, 2026
|
2.8405 | 2.8414 | 2.8294 | 2.8403 | 2.8403 | - |
|
Apr 27, 2026
|
2.8302 | 2.8389 | 2.8293 | 2.8308 | 2.8308 | - |
|
Apr 24, 2026
|
2.8252 | 2.8320 | 2.8217 | 2.8247 | 2.8247 | - |
|
Apr 23, 2026
|
2.8310 | 2.8354 | 2.8282 | 2.8310 | 2.8310 | - |
|
Apr 22, 2026
|
2.8304 | 2.8326 | 2.8280 | 2.8292 | 2.8292 | - |
|
Apr 21, 2026
|
2.8323 | 2.8363 | 2.8245 | 2.8305 | 2.8305 | - |
|
Apr 20, 2026
|
2.8203 | 2.8329 | 2.8203 | 2.8209 | 2.8209 | - |
|
Apr 17, 2026
|
2.8285 | 2.8425 | 2.8285 | 2.8300 | 2.8300 | - |
|
Apr 16, 2026
|
2.8313 | 2.8407 | 2.8301 | 2.8347 | 2.8347 | - |
|
Apr 15, 2026
|
2.8117 | 2.8223 | 2.8089 | 2.8107 | 2.8107 | - |
|
Apr 14, 2026
|
2.8106 | 2.8106 | 2.7984 | 2.8215 | 2.8215 | - |
|
Apr 13, 2026
|
2.7953 | 2.8015 | 2.7854 | 2.7917 | 2.7917 | - |
|
Apr 10, 2026
|
2.8136 | 2.8167 | 2.7967 | 2.8183 | 2.8183 | - |
|
Apr 9, 2026
|
2.7992 | 2.8044 | 2.7976 | 2.7995 | 2.7995 | - |
|
Apr 8, 2026
|
2.8292 | 2.8395 | 2.7987 | 2.7979 | 2.7979 | - |
|
Apr 7, 2026
|
2.7876 | 2.7976 | 2.7852 | 2.7849 | 2.7849 | - |
|
Apr 6, 2026
|
2.7779 | 2.7941 | 2.7779 | 2.7739 | 2.7739 | - |
|
Apr 3, 2026
|
2.7893 | 2.7893 | 2.7818 | 2.7896 | 2.7896 | - |
|
Apr 2, 2026
|
2.7841 | 2.7851 | 2.7634 | 2.7874 | 2.7874 | - |
|
Apr 1, 2026
|
2.7823 | 2.7933 | 2.7820 | 2.7941 | 2.7941 | - |
|
Mar 31, 2026
|
2.7601 | 2.7761 | 2.7552 | 2.7588 | 2.7588 | - |
|
Mar 30, 2026
|
2.7517 | 2.7616 | 2.7426 | 2.7511 | 2.7511 | - |
|
Mar 27, 2026
|
2.7517 | 2.7675 | 2.7486 | 2.7509 | 2.7509 | - |
|
Mar 26, 2026
|
2.7529 | 2.7762 | 2.7090 | 2.7508 | 2.7508 | - |
|
Mar 25, 2026
|
2.7577 | 2.7656 | 2.7549 | 2.7652 | 2.7652 | - |
|
Mar 24, 2026
|
2.7444 | 2.7584 | 2.7437 | 2.7490 | 2.7490 | - |
|
Mar 23, 2026
|
2.7587 | 2.7587 | 2.7580 | 2.7721 | 2.7721 | - |
|
Mar 20, 2026
|
2.7859 | 2.7909 | 2.7698 | 2.7902 | 2.7902 | - |
|
Mar 19, 2026
|
2.7679 | 2.7742 | 2.7572 | 2.7640 | 2.7640 | - |
|
Mar 18, 2026
|
2.7825 | 2.7839 | 2.7711 | 2.7857 | 2.7857 | - |
|
Mar 17, 2026
|
2.7738 | 2.7915 | 2.7662 | 2.7756 | 2.7756 | - |
|
Mar 16, 2026
|
2.7571 | 2.7740 | 2.7535 | 2.7563 | 2.7563 | - |
|
Mar 13, 2026
|
2.7839 | 2.7845 | 2.7625 | 2.7776 | 2.7776 | - |
|
Mar 12, 2026
|
2.7992 | 2.8088 | 2.7950 | 2.7913 | 2.7913 | - |
|
Mar 11, 2026
|
2.7961 | 2.8139 | 2.7961 | 2.7901 | 2.7901 | - |
|
Mar 10, 2026
|
2.7879 | 2.7924 | 2.7736 | 2.8007 | 2.8007 | - |
|
Mar 9, 2026
|
2.7657 | 2.7891 | 2.7602 | 2.7735 | 2.7735 | - |
|
Mar 6, 2026
|
2.7670 | 2.7805 | 2.7670 | 2.7680 | 2.7680 | - |
|
Mar 5, 2026
|
2.7853 | 2.7853 | 2.7677 | 2.7877 | 2.7877 | - |
|
Mar 4, 2026
|
2.7732 | 2.7857 | 2.7587 | 2.7770 | 2.7770 | - |
|
Mar 3, 2026
|
2.7873 | 2.7939 | 2.7779 | 2.7869 | 2.7869 | - |
|
Mar 2, 2026
|
2.7646 | 2.7817 | 2.7447 | 2.7665 | 2.7665 | - |
|
Feb 27, 2026
|
2.7602 | 2.7703 | 2.7585 | 2.7559 | 2.7559 | - |
|
Feb 26, 2026
|
2.7644 | 2.7702 | 2.7510 | 2.7694 | 2.7694 | - |
|
Feb 25, 2026
|
2.7528 | 2.7645 | 2.7489 | 2.7473 | 2.7473 | - |
|
Feb 24, 2026
|
2.7460 | 2.7550 | 2.7427 | 2.7445 | 2.7445 | - |
|
Feb 23, 2026
|
2.7571 | 2.7571 | 2.7470 | 2.7618 | 2.7618 | - |
|
Feb 20, 2026
|
2.7571 | 2.7571 | 2.7445 | 2.7581 | 2.7581 | - |
|
Feb 19, 2026
|
2.7554 | 2.7673 | 2.7554 | 2.7489 | 2.7489 | - |
|
Feb 18, 2026
|
2.7600 | 2.7600 | 2.7583 | 2.7580 | 2.7580 | - |
|
Feb 17, 2026
|
2.7571 | 2.7571 | 2.7474 | 2.7626 | 2.7626 | - |
|
Feb 16, 2026
|
2.7593 | 2.7653 | 2.7587 | 2.7635 | 2.7635 | - |
|
Feb 13, 2026
|
2.7655 | 2.7728 | 2.7484 | 2.7649 | 2.7649 | - |
|
Feb 12, 2026
|
2.7872 | 2.7925 | 2.7744 | 2.7884 | 2.7884 | - |
|
Feb 11, 2026
|
2.7755 | 2.7927 | 2.7753 | 2.7721 | 2.7721 | - |
|
Feb 10, 2026
|
2.7822 | 2.7838 | 2.7725 | 2.7805 | 2.7805 | - |
|
Feb 9, 2026
|
2.7710 | 2.7710 | 2.7540 | 2.7682 | 2.7682 | - |
|
Feb 6, 2026
|
2.7292 | 2.7509 | 2.7273 | 2.7287 | 2.7287 | - |
|
Feb 5, 2026
|
2.7481 | 2.7561 | 2.7432 | 2.7503 | 2.7503 | - |
|
Feb 4, 2026
|
2.7568 | 2.7643 | 2.7508 | 2.7590 | 2.7590 | - |
|
Feb 3, 2026
|
2.7569 | 2.7654 | 2.7444 | 2.7560 | 2.7560 | - |
|
Feb 2, 2026
|
2.7447 | 2.7447 | 2.7367 | 2.7432 | 2.7432 | - |
|
Jan 30, 2026
|
2.7697 | 2.7697 | 2.7485 | 2.7664 | 2.7664 | - |
|
Jan 29, 2026
|
2.7579 | 2.7825 | 2.7533 | 2.7556 | 2.7556 | - |
|
Jan 28, 2026
|
2.7574 | 2.7574 | 2.7365 | 2.7644 | 2.7644 | - |
|
Jan 27, 2026
|
2.7440 | 2.7574 | 2.7293 | 2.7397 | 2.7397 | - |
|
Jan 26, 2026
|
2.7486 | 2.7498 | 2.7408 | 2.7404 | 2.7404 | - |
|
Jan 23, 2026
|
2.7654 | 2.7654 | 2.7355 | 2.7621 | 2.7621 | - |
|
Jan 22, 2026
|
2.7341 | 2.7538 | 2.7341 | 2.7400 | 2.7400 | - |
|
Jan 21, 2026
|
2.7290 | 2.7367 | 2.7266 | 2.7278 | 2.7278 | - |
|
Jan 20, 2026
|
2.7179 | 2.7327 | 2.7161 | 2.7204 | 2.7204 | - |
|
Jan 19, 2026
|
2.7074 | 2.7145 | 2.7074 | 2.7102 | 2.7102 | - |
|
Jan 16, 2026
|
2.7125 | 2.7219 | 2.7075 | 2.7148 | 2.7148 | - |
|
Jan 15, 2026
|
2.7033 | 2.7131 | 2.7008 | 2.7040 | 2.7040 | - |
|
Jan 14, 2026
|
2.7150 | 2.7152 | 2.7041 | 2.7108 | 2.7108 | - |
|
Jan 13, 2026
|
2.7227 | 2.7268 | 2.7162 | 2.7234 | 2.7234 | - |
|
Jan 12, 2026
|
2.7265 | 2.7284 | 2.7196 | 2.7338 | 2.7338 | - |
|
Jan 9, 2026
|
2.7216 | 2.7239 | 2.7166 | 2.7161 | 2.7161 | - |
|
Jan 8, 2026
|
2.7278 | 2.7290 | 2.7176 | 2.7490 | 2.7490 | - |
|
Jan 7, 2026
|
2.7262 | 2.7378 | 2.7239 | 2.7253 | 2.7253 | - |
|
Jan 6, 2026
|
2.7285 | 2.7287 | 2.7198 | 2.7321 | 2.7321 | - |
|
Jan 5, 2026
|
2.7144 | 2.7194 | 2.7115 | 2.7069 | 2.7069 | - |
|
Jan 2, 2026
|
2.7079 | 2.7169 | 2.7072 | 2.7046 | 2.7046 | - |
|
Dec 31, 2025
|
2.7102 | 2.7164 | 2.7101 | 2.7089 | 2.7089 | - |
|
Dec 30, 2025
|
2.7136 | 2.7204 | 2.7115 | 2.7154 | 2.7154 | - |
|
Dec 29, 2025
|
2.7171 | 2.7262 | 2.7158 | 2.7097 | 2.7097 | - |
|
Dec 26, 2025
|
2.7130 | 2.7131 | 2.7033 | 2.7097 | 2.7097 | - |
|
Dec 24, 2025
|
2.7216 | 2.7216 | 2.7125 | 2.7220 | 2.7220 | - |
|
Dec 23, 2025
|
2.7084 | 2.7272 | 2.7082 | 2.7137 | 2.7137 | - |
|
Dec 22, 2025
|
2.6975 | 2.7126 | 2.6975 | 2.6959 | 2.6959 | - |
|
Dec 19, 2025
|
2.7025 | 2.7035 | 2.6897 | 2.7001 | 2.7001 | - |
|
Dec 18, 2025
|
2.6960 | 2.7012 | 2.6940 | 2.6992 | 2.6992 | - |
|
Dec 17, 2025
|
2.7068 | 2.7070 | 2.7004 | 2.7081 | 2.7081 | - |
|
Dec 16, 2025
|
2.7153 | 2.7153 | 2.7058 | 2.7184 | 2.7184 | - |
|
Dec 15, 2025
|
2.7222 | 2.7250 | 2.7154 | 2.7222 | 2.7222 | - |
|
Dec 12, 2025
|
2.7342 | 2.7382 | 2.7236 | 2.7412 | 2.7412 | - |
|
Dec 11, 2025
|
2.7367 | 2.7380 | 2.7219 | 2.7444 | 2.7444 | - |
|
Dec 10, 2025
|
2.7316 | 2.7391 | 2.7299 | 2.7306 | 2.7306 | - |
|
Dec 9, 2025
|
2.7251 | 2.7399 | 2.7251 | 2.7245 | 2.7245 | - |
|
Dec 8, 2025
|
2.7293 | 2.7312 | 2.7256 | 2.7257 | 2.7257 | - |
|
Dec 5, 2025
|
2.7187 | 2.7226 | 2.7174 | 2.7185 | 2.7185 | - |
|
Dec 4, 2025
|
2.7187 | 2.7266 | 2.7166 | 2.7192 | 2.7192 | - |
|
Dec 3, 2025
|
2.7099 | 2.7244 | 2.7099 | 2.7126 | 2.7126 | - |
|
Dec 2, 2025
|
2.7017 | 2.7078 | 2.7011 | 2.7014 | 2.7014 | - |
|
Dec 1, 2025
|
2.7014 | 2.7050 | 2.6984 | 2.7043 | 2.7043 | - |
|
Nov 28, 2025
|
2.6964 | 2.7087 | 2.6917 | 2.6980 | 2.6980 | - |
|
Nov 27, 2025
|
2.6962 | 2.6976 | 2.6921 | 2.6983 | 2.6983 | - |
|
Nov 26, 2025
|
2.6707 | 2.6905 | 2.6679 | 2.6708 | 2.6708 | - |
|
Nov 25, 2025
|
2.6743 | 2.6743 | 2.6660 | 2.6751 | 2.6751 | - |
|
Nov 24, 2025
|
2.6750 | 2.6757 | 2.6673 | 2.6898 | 2.6898 | - |
|
Nov 21, 2025
|
2.6797 | 2.6819 | 2.6673 | 2.6753 | 2.6753 | - |
|
Nov 20, 2025
|
2.6964 | 2.6995 | 2.6856 | 2.6921 | 2.6921 | - |
|
Nov 19, 2025
|
2.7084 | 2.7084 | 2.6870 | 2.7082 | 2.7082 | - |
|
Nov 18, 2025
|
2.6923 | 2.7086 | 2.6918 | 2.6919 | 2.6919 | - |
|
Nov 17, 2025
|
2.6909 | 2.7115 | 2.6909 | 2.6998 | 2.6998 | - |
|
Nov 14, 2025
|
2.6924 | 2.7043 | 2.6916 | 2.6937 | 2.6937 | - |
|
Nov 13, 2025
|
2.6997 | 2.7144 | 2.6997 | 2.7016 | 2.7016 | - |
|
Nov 12, 2025
|
2.6999 | 2.7023 | 2.6867 | 2.6999 | 2.6999 | - |
|
Nov 11, 2025
|
2.7169 | 2.7187 | 2.6955 | 2.7169 | 2.7169 | - |
|
Nov 10, 2025
|
2.7152 | 2.7182 | 2.7118 | 2.7047 | 2.7047 | - |
|
Nov 7, 2025
|
2.7080 | 2.7097 | 2.7000 | 2.7103 | 2.7103 | - |
|
Nov 6, 2025
|
2.7258 | 2.7274 | 2.7183 | 2.7262 | 2.7262 | - |
|
Nov 5, 2025
|
2.7236 | 2.7239 | 2.7135 | 2.7240 | 2.7240 | - |
|
Nov 4, 2025
|
2.7426 | 2.7461 | 2.7277 | 2.7438 | 2.7438 | - |
|
Nov 3, 2025
|
2.7445 | 2.7510 | 2.7413 | 2.7462 | 2.7462 | - |
|
Oct 31, 2025
|
2.7520 | 2.7523 | 2.7363 | 2.7534 | 2.7534 | - |
|
Oct 30, 2025
|
2.7613 | 2.7673 | 2.7551 | 2.7533 | 2.7533 | - |
