CCY - Delayed Quote
NOK
AUD/NOK (AUDNOK=X)
6.5110
+0.0385
(+0.59%)
As of 6:34:29 PM GMT. Market Open.
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
6.4725 | 6.5218 | 6.4625 | 6.5078 | 6.5078 | - |
|
Oct 30, 2026
|
6.4970 | 6.4989 | 6.4623 | 6.4969 | 6.4969 | - |
|
Oct 29, 2026
|
6.5273 | 6.5469 | 6.5088 | 6.5262 | 6.5262 | - |
|
Oct 28, 2026
|
6.5615 | 6.5746 | 6.5225 | 6.5620 | 6.5620 | - |
|
Oct 27, 2026
|
6.5376 | 6.5675 | 6.5312 | 6.5358 | 6.5358 | - |
|
Oct 26, 2026
|
6.5459 | 6.5767 | 6.5373 | 6.5448 | 6.5448 | - |
|
Oct 23, 2026
|
6.5448 | 6.5708 | 6.5303 | 6.5465 | 6.5465 | - |
|
Oct 22, 2026
|
6.5814 | 6.5864 | 6.5478 | 6.5815 | 6.5815 | - |
|
Oct 21, 2026
|
6.5903 | 6.6043 | 6.5724 | 6.5879 | 6.5879 | - |
|
Oct 20, 2026
|
6.5781 | 6.5943 | 6.5498 | 6.5789 | 6.5789 | - |
|
Oct 19, 2026
|
6.5709 | 6.5800 | 6.5613 | 6.5729 | 6.5729 | - |
|
Oct 16, 2026
|
6.5557 | 6.5792 | 6.5508 | 6.5540 | 6.5540 | - |
|
Oct 15, 2026
|
6.6261 | 6.6261 | 6.5436 | 6.6233 | 6.6233 | - |
|
Oct 14, 2026
|
6.6454 | 6.6597 | 6.6271 | 6.6455 | 6.6455 | - |
|
Oct 13, 2026
|
6.6552 | 6.6642 | 6.6453 | 6.6544 | 6.6544 | - |
|
Oct 12, 2026
|
6.6741 | 6.6807 | 6.6519 | 6.6747 | 6.6747 | - |
|
Oct 9, 2026
|
6.6547 | 6.6845 | 6.6497 | 6.6542 | 6.6542 | - |
|
Oct 8, 2026
|
6.6624 | 6.6640 | 6.6459 | 6.6632 | 6.6632 | - |
|
Oct 7, 2026
|
6.6670 | 6.6742 | 6.6515 | 6.6671 | 6.6671 | - |
|
Oct 6, 2026
|
6.6820 | 6.6982 | 6.6689 | 6.6834 | 6.6834 | - |
|
Oct 5, 2026
|
6.6846 | 6.7137 | 6.6671 | 6.6859 | 6.6859 | - |
|
Oct 2, 2026
|
6.6716 | 6.7084 | 6.6652 | 6.6727 | 6.6727 | - |
|
Oct 1, 2026
|
6.6839 | 6.7018 | 6.6506 | 6.6836 | 6.6836 | - |
|
Sep 30, 2026
|
6.7064 | 6.7113 | 6.6626 | 6.7066 | 6.7066 | - |
|
Sep 29, 2026
|
6.6901 | 6.7162 | 6.6705 | 6.6894 | 6.6894 | - |
|
Sep 28, 2026
|
6.6721 | 6.6894 | 6.6546 | 6.6728 | 6.6728 | - |
|
Sep 25, 2026
|
6.6675 | 6.6977 | 6.6666 | 6.6642 | 6.6642 | - |
|
Sep 24, 2026
|
6.6714 | 6.6838 | 6.6419 | 6.6693 | 6.6693 | - |
|
Sep 23, 2026
|
6.7135 | 6.7247 | 6.6713 | 6.7128 | 6.7128 | - |
|
Sep 22, 2026
|
6.7213 | 6.7224 | 6.6948 | 6.7193 | 6.7193 | - |
|
Sep 21, 2026
|
6.7015 | 6.7258 | 6.7013 | 6.7005 | 6.7005 | - |
|
Sep 18, 2026
|
6.7012 | 6.7278 | 6.6965 | 6.6994 | 6.6994 | - |
|
Sep 17, 2026
|
6.6781 | 6.7109 | 6.6754 | 6.6756 | 6.6756 | - |
|
Sep 16, 2026
|
6.6604 | 6.6733 | 6.6480 | 6.6614 | 6.6614 | - |
|
Sep 15, 2026
|
6.6541 | 6.6642 | 6.6462 | 6.6564 | 6.6564 | - |
|
Sep 14, 2026
|
6.6440 | 6.6583 | 6.6333 | 6.6452 | 6.6452 | - |
|
Sep 11, 2026
|
6.6376 | 6.6798 | 6.6359 | 6.6342 | 6.6342 | - |
|
Sep 10, 2026
|
6.6408 | 6.6640 | 6.6293 | 6.6396 | 6.6396 | - |
|
Sep 9, 2026
|
6.6549 | 6.6636 | 6.6291 | 6.6547 | 6.6547 | - |
|
Sep 8, 2026
|
6.6913 | 6.6913 | 6.6648 | 6.6890 | 6.6890 | - |
|
Sep 7, 2026
|
6.7005 | 6.7060 | 6.6832 | 6.6992 | 6.6992 | - |
|
Sep 4, 2026
|
6.6848 | 6.7077 | 6.6598 | 6.6851 | 6.6851 | - |
|
Sep 3, 2026
|
6.6734 | 6.7026 | 6.6575 | 6.6738 | 6.6738 | - |
|
Sep 2, 2026
|
6.6665 | 6.6868 | 6.6448 | 6.6651 | 6.6651 | - |
|
Sep 1, 2026
|
6.6909 | 6.7032 | 6.6591 | 6.6954 | 6.6954 | - |
|
Aug 31, 2026
|
6.7044 | 6.7122 | 6.6846 | 6.7017 | 6.7017 | - |
|
Aug 28, 2026
|
6.7080 | 6.7272 | 6.6971 | 6.7049 | 6.7049 | - |
|
Aug 27, 2026
|
6.7070 | 6.7281 | 6.7013 | 6.7114 | 6.7114 | - |
|
Aug 26, 2026
|
6.6731 | 6.7160 | 6.6676 | 6.6738 | 6.6738 | - |
|
Aug 25, 2026
|
6.6542 | 6.6815 | 6.6422 | 6.6522 | 6.6522 | - |
|
Aug 24, 2026
|
6.6720 | 6.6796 | 6.6519 | 6.6695 | 6.6695 | - |
|
Aug 21, 2026
|
6.6427 | 6.6711 | 6.6426 | 6.6435 | 6.6435 | - |
|
Aug 20, 2026
|
6.6460 | 6.6582 | 6.6240 | 6.6457 | 6.6457 | - |
|
Aug 19, 2026
|
6.6600 | 6.6670 | 6.6392 | 6.6602 | 6.6602 | - |
|
Aug 18, 2026
|
6.6931 | 6.7030 | 6.6729 | 6.6920 | 6.6920 | - |
|
Aug 17, 2026
|
6.6867 | 6.7155 | 6.6779 | 6.6882 | 6.6882 | - |
|
Aug 14, 2026
|
6.7124 | 6.7147 | 6.6855 | 6.7136 | 6.7136 | - |
|
Aug 13, 2026
|
6.7043 | 6.7258 | 6.6726 | 6.7060 | 6.7060 | - |
|
Aug 12, 2026
|
6.7046 | 6.7190 | 6.6849 | 6.7017 | 6.7017 | - |
|
Aug 11, 2026
|
6.6970 | 6.7208 | 6.6792 | 6.6947 | 6.6947 | - |
|
Aug 10, 2026
|
6.7065 | 6.7312 | 6.6934 | 6.7075 | 6.7075 | - |
|
Aug 7, 2026
|
6.7048 | 6.7122 | 6.6806 | 6.7055 | 6.7055 | - |
|
Aug 6, 2026
|
6.7212 | 6.7273 | 6.7030 | 6.7202 | 6.7202 | - |
|
Aug 5, 2026
|
6.7216 | 6.7267 | 6.6933 | 6.7195 | 6.7195 | - |
|
Aug 4, 2026
|
6.6737 | 6.7357 | 6.6719 | 6.6712 | 6.6712 | - |
|
Aug 3, 2026
|
6.6795 | 6.7017 | 6.6602 | 6.6817 | 6.6817 | - |
|
Jul 31, 2026
|
6.6962 | 6.7159 | 6.6576 | 6.6946 | 6.6946 | - |
|
Jul 30, 2026
|
6.6759 | 6.7036 | 6.6640 | 6.6763 | 6.6763 | - |
|
Jul 29, 2026
|
6.7555 | 6.7562 | 6.6856 | 6.7522 | 6.7522 | - |
|
Jul 28, 2026
|
6.7528 | 6.7664 | 6.7303 | 6.7494 | 6.7494 | - |
|
Jul 27, 2026
|
6.6952 | 6.7708 | 6.6880 | 6.6976 | 6.6976 | - |
|
Jul 24, 2026
|
6.6965 | 6.7241 | 6.6787 | 6.6977 | 6.6977 | - |
|
Jul 23, 2026
|
6.7031 | 6.7224 | 6.6983 | 6.7036 | 6.7036 | - |
|
Jul 22, 2026
|
6.7345 | 6.7470 | 6.7043 | 6.7430 | 6.7430 | - |
|
Jul 21, 2026
|
6.7679 | 6.7757 | 6.7422 | 6.7691 | 6.7691 | - |
|
Jul 20, 2026
|
6.7286 | 6.7846 | 6.7229 | 6.7307 | 6.7307 | - |
|
Jul 17, 2026
|
6.7650 | 6.7656 | 6.7221 | 6.7646 | 6.7646 | - |
|
Jul 16, 2026
|
6.7637 | 6.7747 | 6.7510 | 6.7621 | 6.7621 | - |
|
Jul 15, 2026
|
6.7478 | 6.8015 | 6.7375 | 6.7564 | 6.7564 | - |
|
Jul 14, 2026
|
6.7622 | 6.7720 | 6.7250 | 6.7640 | 6.7640 | - |
|
Jul 13, 2026
|
6.7887 | 6.7914 | 6.7613 | 6.7891 | 6.7891 | - |
|
Jul 10, 2026
|
6.7449 | 6.7952 | 6.7305 | 6.7442 | 6.7442 | - |
|
Jul 9, 2026
|
6.7696 | 6.7818 | 6.7395 | 6.7690 | 6.7690 | - |
|
Jul 8, 2026
|
6.7903 | 6.7986 | 6.7522 | 6.7878 | 6.7878 | - |
|
Jul 7, 2026
|
6.8055 | 6.8174 | 6.7873 | 6.8032 | 6.8032 | - |
|
Jul 6, 2026
|
6.8157 | 6.8286 | 6.8028 | 6.8178 | 6.8178 | - |
|
Jul 3, 2026
|
6.8136 | 6.8340 | 6.7994 | 6.8144 | 6.8144 | - |
|
Jul 2, 2026
|
6.8278 | 6.8395 | 6.8110 | 6.8293 | 6.8293 | - |
|
Jul 1, 2026
|
6.8488 | 6.8573 | 6.8320 | 6.8492 | 6.8492 | - |
|
Jun 30, 2026
|
6.8331 | 6.8565 | 6.8154 | 6.8305 | 6.8305 | - |
|
Jun 29, 2026
|
6.8524 | 6.8677 | 6.8226 | 6.8485 | 6.8485 | - |
|
Jun 26, 2026
|
6.8093 | 6.8530 | 6.7969 | 6.8100 | 6.8100 | - |
|
Jun 25, 2026
|
6.7964 | 6.8300 | 6.7839 | 6.7941 | 6.7941 | - |
|
Jun 24, 2026
|
6.7732 | 6.8035 | 6.7693 | 6.7706 | 6.7706 | - |
|
Jun 23, 2026
|
6.7817 | 6.7904 | 6.7513 | 6.7786 | 6.7786 | - |
|
Jun 22, 2026
|
6.7807 | 6.7969 | 6.7691 | 6.7910 | 6.7910 | - |
|
Jun 19, 2026
|
6.8249 | 6.8405 | 6.7859 | 6.8300 | 6.8300 | - |
|
Jun 18, 2026
|
6.7455 | 6.8322 | 6.7358 | 6.7452 | 6.7452 | - |
|
Jun 17, 2026
|
6.6907 | 6.7264 | 6.6766 | 6.6903 | 6.6903 | - |
|
Jun 16, 2026
|
6.7400 | 6.7483 | 6.7013 | 6.7381 | 6.7381 | - |
|
Jun 15, 2026
|
6.7160 | 6.7483 | 6.7030 | 6.7171 | 6.7171 | - |
|
Jun 12, 2026
|
6.6872 | 6.7289 | 6.6699 | 6.6868 | 6.6868 | - |
|
Jun 11, 2026
|
6.6207 | 6.6665 | 6.6092 | 6.6209 | 6.6209 | - |
|
Jun 10, 2026
|
6.6810 | 6.6899 | 6.6227 | 6.6784 | 6.6784 | - |
|
Jun 9, 2026
|
6.6666 | 6.6923 | 6.6610 | 6.6667 | 6.6667 | - |
|
Jun 8, 2026
|
6.6627 | 6.6938 | 6.6448 | 6.6584 | 6.6584 | - |
|
Jun 5, 2026
|
6.6560 | 6.6742 | 6.6419 | 6.6552 | 6.6552 | - |
|
Jun 4, 2026
|
6.6400 | 6.6665 | 6.6284 | 6.6410 | 6.6410 | - |
|
Jun 3, 2026
|
6.6609 | 6.6692 | 6.6382 | 6.6605 | 6.6605 | - |
|
Jun 2, 2026
|
6.6398 | 6.6666 | 6.6340 | 6.6414 | 6.6414 | - |
|
Jun 1, 2026
|
6.6353 | 6.6458 | 6.6181 | 6.6342 | 6.6342 | - |
|
May 29, 2026
|
6.6237 | 6.6580 | 6.6035 | 6.6225 | 6.6225 | - |
|
May 28, 2026
|
6.6164 | 6.6310 | 6.5991 | 6.6153 | 6.6153 | - |
|
May 27, 2026
|
6.6415 | 6.6474 | 6.6062 | 6.6399 | 6.6399 | - |
|
May 26, 2026
|
6.6231 | 6.6474 | 6.5949 | 6.6276 | 6.6276 | - |
|
May 25, 2026
|
6.6301 | 6.6375 | 6.6146 | 6.6289 | 6.6289 | - |
|
May 22, 2026
|
6.5960 | 6.6154 | 6.5784 | 6.5987 | 6.5987 | - |
|
May 21, 2026
|
6.6158 | 6.6220 | 6.5727 | 6.6166 | 6.6166 | - |
|
May 20, 2026
|
6.5841 | 6.6417 | 6.5703 | 6.5824 | 6.5824 | - |
|
May 19, 2026
|
6.6374 | 6.6383 | 6.5787 | 6.6365 | 6.6365 | - |
|
May 18, 2026
|
6.6410 | 6.6648 | 6.6145 | 6.6425 | 6.6425 | - |
|
May 15, 2026
|
6.6898 | 6.6931 | 6.6515 | 6.6904 | 6.6904 | - |
|
May 14, 2026
|
6.6467 | 6.6833 | 6.6369 | 6.6471 | 6.6471 | - |
|
May 13, 2026
|
6.6478 | 6.6634 | 6.6357 | 6.6446 | 6.6446 | - |
|
May 12, 2026
|
6.6487 | 6.6543 | 6.6060 | 6.6522 | 6.6522 | - |
|
May 11, 2026
|
6.6622 | 6.6743 | 6.6409 | 6.6607 | 6.6607 | - |
|
May 8, 2026
|
6.7006 | 6.7216 | 6.6441 | 6.7006 | 6.7006 | - |
|
May 7, 2026
|
6.7231 | 6.7535 | 6.6841 | 6.7232 | 6.7232 | - |
|
May 6, 2026
|
6.6597 | 6.7462 | 6.6584 | 6.6610 | 6.6610 | - |
|
May 5, 2026
|
6.6438 | 6.6560 | 6.6136 | 6.6463 | 6.6463 | - |
|
May 4, 2026
|
6.6918 | 6.6964 | 6.6421 | 6.6931 | 6.6931 | - |
|
May 1, 2026
|
6.6675 | 6.6889 | 6.6522 | 6.6700 | 6.6700 | - |
|
Apr 30, 2026
|
6.6443 | 6.6938 | 6.6329 | 6.6438 | 6.6438 | - |
|
Apr 29, 2026
|
6.6961 | 6.6990 | 6.6237 | 6.6962 | 6.6962 | - |
|
Apr 28, 2026
|
6.6706 | 6.6961 | 6.6595 | 6.6714 | 6.6714 | - |
|
Apr 27, 2026
|
6.6318 | 6.6781 | 6.6318 | 6.6432 | 6.6432 | - |
|
Apr 24, 2026
|
6.6558 | 6.6867 | 6.6475 | 6.6516 | 6.6516 | - |
|
Apr 23, 2026
|
6.6569 | 6.6866 | 6.6333 | 6.6555 | 6.6555 | - |
|
Apr 22, 2026
|
6.6779 | 6.6869 | 6.6315 | 6.6775 | 6.6775 | - |
|
Apr 21, 2026
|
6.6817 | 6.6995 | 6.6660 | 6.6736 | 6.6736 | - |
|
Apr 20, 2026
|
6.6904 | 6.7171 | 6.6657 | 6.6916 | 6.6916 | - |
|
Apr 17, 2026
|
6.6996 | 6.7576 | 6.6957 | 6.6957 | 6.6957 | - |
|
Apr 16, 2026
|
6.7308 | 6.7534 | 6.7093 | 6.7303 | 6.7303 | - |
|
Apr 15, 2026
|
6.7287 | 6.7532 | 6.7213 | 6.7252 | 6.7252 | - |
|
Apr 14, 2026
|
6.6995 | 6.7425 | 6.6807 | 6.6995 | 6.6995 | - |
|
Apr 13, 2026
|
6.6942 | 6.7098 | 6.6757 | 6.6936 | 6.6936 | - |
|
Apr 10, 2026
|
6.7153 | 6.7333 | 6.6976 | 6.7197 | 6.7197 | - |
|
Apr 9, 2026
|
6.7373 | 6.7484 | 6.6910 | 6.7359 | 6.7359 | - |
|
Apr 8, 2026
|
6.7830 | 6.7895 | 6.7141 | 6.7841 | 6.7841 | - |
|
Apr 7, 2026
|
6.7091 | 6.7347 | 6.6863 | 6.7130 | 6.7130 | - |
|
Apr 6, 2026
|
6.7327 | 6.7529 | 6.7143 | 6.7178 | 6.7178 | - |
|
Apr 3, 2026
|
6.7131 | 6.7504 | 6.7131 | 6.6967 | 6.6967 | - |
|
Apr 2, 2026
|
6.7238 | 6.7338 | 6.6854 | 6.7263 | 6.7263 | - |
|
Apr 1, 2026
|
6.6878 | 6.7402 | 6.6760 | 6.6973 | 6.6973 | - |
|
Mar 31, 2026
|
6.6595 | 6.7379 | 6.6545 | 6.6610 | 6.6610 | - |
|
Mar 30, 2026
|
6.6738 | 6.7190 | 6.6687 | 6.6699 | 6.6699 | - |
|
Mar 27, 2026
|
6.6766 | 6.7072 | 6.6581 | 6.6757 | 6.6757 | - |
|
Mar 26, 2026
|
6.7211 | 6.7461 | 6.6487 | 6.7201 | 6.7201 | - |
|
Mar 25, 2026
|
6.7742 | 6.7865 | 6.7409 | 6.7805 | 6.7805 | - |
|
Mar 24, 2026
|
6.8167 | 6.8325 | 6.7334 | 6.8229 | 6.8229 | - |
|
Mar 23, 2026
|
6.7071 | 6.8667 | 6.6786 | 6.7030 | 6.7030 | - |
|
Mar 20, 2026
|
6.7142 | 6.7619 | 6.7142 | 6.7133 | 6.7133 | - |
|
Mar 19, 2026
|
6.7457 | 6.7674 | 6.6885 | 6.7487 | 6.7487 | - |
|
Mar 18, 2026
|
6.8115 | 6.8241 | 6.7441 | 6.8117 | 6.8117 | - |
|
Mar 17, 2026
|
6.8363 | 6.8587 | 6.8037 | 6.8375 | 6.8375 | - |
|
Mar 16, 2026
|
6.8419 | 6.8681 | 6.8221 | 6.8359 | 6.8359 | - |
|
Mar 13, 2026
|
6.8507 | 6.8733 | 6.8226 | 6.8505 | 6.8505 | - |
|
Mar 12, 2026
|
6.8906 | 6.9147 | 6.8441 | 6.8931 | 6.8931 | - |
|
Mar 11, 2026
|
6.8542 | 6.9149 | 6.8542 | 6.8506 | 6.8506 | - |
|
Mar 10, 2026
|
6.7803 | 6.8634 | 6.7643 | 6.7745 | 6.7745 | - |
|
Mar 9, 2026
|
6.7138 | 6.7976 | 6.7117 | 6.7119 | 6.7119 | - |
|
Mar 6, 2026
|
6.7757 | 6.8002 | 6.7250 | 6.7762 | 6.7762 | - |
|
Mar 5, 2026
|
6.8086 | 6.8187 | 6.7759 | 6.8081 | 6.8081 | - |
|
Mar 4, 2026
|
6.7986 | 6.8199 | 6.7698 | 6.8000 | 6.8000 | - |
|
Mar 3, 2026
|
6.8004 | 6.8319 | 6.7805 | 6.8021 | 6.8021 | - |
|
Mar 2, 2026
|
6.7138 | 6.7864 | 6.7083 | 6.7134 | 6.7134 | - |
|
Feb 27, 2026
|
6.7859 | 6.7988 | 6.7437 | 6.7849 | 6.7849 | - |
|
Feb 26, 2026
|
6.7955 | 6.8152 | 6.7668 | 6.7926 | 6.7926 | - |
|
Feb 25, 2026
|
6.7448 | 6.8179 | 6.7433 | 6.7502 | 6.7502 | - |
|
Feb 24, 2026
|
6.7528 | 6.7718 | 6.7208 | 6.7538 | 6.7538 | - |
|
Feb 23, 2026
|
6.7419 | 6.7679 | 6.7207 | 6.7473 | 6.7473 | - |
|
Feb 20, 2026
|
6.7363 | 6.7638 | 6.7215 | 6.7396 | 6.7396 | - |
|
Feb 19, 2026
|
6.7081 | 6.7561 | 6.7068 | 6.7107 | 6.7107 | - |
|
Feb 18, 2026
|
6.7517 | 6.7534 | 6.6927 | 6.7509 | 6.7509 | - |
|
Feb 17, 2026
|
6.7231 | 6.7625 | 6.6997 | 6.7169 | 6.7169 | - |
|
Feb 16, 2026
|
6.7070 | 6.7464 | 6.7070 | 6.7276 | 6.7276 | - |
|
Feb 13, 2026
|
6.7572 | 6.7668 | 6.7022 | 6.7540 | 6.7540 | - |
|
Feb 12, 2026
|
6.7534 | 6.7718 | 6.7371 | 6.7569 | 6.7569 | - |
|
Feb 11, 2026
|
6.7332 | 6.7596 | 6.7166 | 6.7311 | 6.7311 | - |
|
Feb 10, 2026
|
6.7816 | 6.7977 | 6.7169 | 6.7850 | 6.7850 | - |
|
Feb 9, 2026
|
6.8073 | 6.8101 | 6.7739 | 6.8099 | 6.8099 | - |
|
Feb 6, 2026
|
6.7786 | 6.8089 | 6.7704 | 6.7771 | 6.7771 | - |
|
Feb 5, 2026
|
6.7622 | 6.8142 | 6.7476 | 6.7596 | 6.7596 | - |
|
Feb 4, 2026
|
6.7558 | 6.7936 | 6.7534 | 6.7536 | 6.7536 | - |
|
Feb 3, 2026
|
6.7398 | 6.8057 | 6.7398 | 6.7419 | 6.7419 | - |
|
Feb 2, 2026
|
6.6967 | 6.7570 | 6.6948 | 6.6939 | 6.6939 | - |
|
Jan 30, 2026
|
6.7204 | 6.7405 | 6.6891 | 6.7183 | 6.7183 | - |
|
Jan 29, 2026
|
6.7370 | 6.7730 | 6.6973 | 6.7353 | 6.7353 | - |
|
Jan 28, 2026
|
6.7069 | 6.7498 | 6.7039 | 6.7085 | 6.7085 | - |
|
Jan 27, 2026
|
6.7571 | 6.7689 | 6.7020 | 6.7579 | 6.7579 | - |
|
Jan 26, 2026
|
6.7312 | 6.7801 | 6.7225 | 6.7353 | 6.7353 | - |
|
Jan 23, 2026
|
6.7356 | 6.7552 | 6.7319 | 6.7364 | 6.7364 | - |
|
Jan 22, 2026
|
6.7336 | 6.7741 | 6.7186 | 6.7314 | 6.7314 | - |
|
Jan 21, 2026
|
6.7272 | 6.7516 | 6.7066 | 6.7280 | 6.7280 | - |
|
Jan 20, 2026
|
6.7512 | 6.7688 | 6.7129 | 6.7509 | 6.7509 | - |
|
Jan 19, 2026
|
6.7368 | 6.7700 | 6.7256 | 6.7349 | 6.7349 | - |
|
Jan 16, 2026
|
6.7731 | 6.7801 | 6.7398 | 6.7733 | 6.7733 | - |
|
Jan 15, 2026
|
6.7186 | 6.7800 | 6.7107 | 6.7186 | 6.7186 | - |
|
Jan 14, 2026
|
6.7387 | 6.7597 | 6.7045 | 6.7405 | 6.7405 | - |
|
Jan 13, 2026
|
6.7520 | 6.7696 | 6.7336 | 6.7541 | 6.7541 | - |
|
Jan 12, 2026
|
6.7425 | 6.7668 | 6.7382 | 6.7407 | 6.7407 | - |
|
Jan 9, 2026
|
6.7498 | 6.7637 | 6.7164 | 6.7520 | 6.7520 | - |
|
Jan 8, 2026
|
6.7753 | 6.7821 | 6.7512 | 6.7741 | 6.7741 | - |
|
Jan 7, 2026
|
6.7722 | 6.7952 | 6.7572 | 6.7715 | 6.7715 | - |
|
Jan 6, 2026
|
6.7357 | 6.7667 | 6.7192 | 6.7364 | 6.7364 | - |
|
Jan 5, 2026
|
6.7190 | 6.7532 | 6.7169 | 6.7142 | 6.7142 | - |
|
Jan 2, 2026
|
6.7092 | 6.7554 | 6.7092 | 6.7096 | 6.7096 | - |
|
Dec 31, 2025
|
6.7305 | 6.7361 | 6.7191 | 6.7307 | 6.7307 | - |
|
Dec 30, 2025
|
6.7210 | 6.7471 | 6.7148 | 6.7207 | 6.7207 | - |
|
Dec 29, 2025
|
6.7196 | 6.7453 | 6.7091 | 6.7191 | 6.7191 | - |
|
Dec 26, 2025
|
6.6995 | 6.7250 | 6.6995 | 6.6983 | 6.6983 | - |
|
Dec 24, 2025
|
6.7206 | 6.7304 | 6.6924 | 6.7198 | 6.7198 | - |
|
Dec 23, 2025
|
6.7270 | 6.7468 | 6.7243 | 6.7277 | 6.7277 | - |
|
Dec 22, 2025
|
6.6968 | 6.7347 | 6.6940 | 6.6989 | 6.6989 | - |
|
Dec 19, 2025
|
6.7138 | 6.7382 | 6.6967 | 6.7141 | 6.7141 | - |
|
Dec 18, 2025
|
6.7312 | 6.7661 | 6.7184 | 6.7335 | 6.7335 | - |
|
Dec 17, 2025
|
6.7548 | 6.7710 | 6.7390 | 6.7542 | 6.7542 | - |
|
Dec 16, 2025
|
6.7357 | 6.7624 | 6.7276 | 6.7341 | 6.7341 | - |
|
Dec 15, 2025
|
6.7212 | 6.7497 | 6.7212 | 6.7240 | 6.7240 | - |
|
Dec 12, 2025
|
6.7044 | 6.7465 | 6.6999 | 6.7050 | 6.7050 | - |
|
Dec 11, 2025
|
6.7278 | 6.7329 | 6.7006 | 6.7284 | 6.7284 | - |
|
Dec 10, 2025
|
6.7369 | 6.7540 | 6.7260 | 6.7361 | 6.7361 | - |
|
Dec 9, 2025
|
6.7071 | 6.7479 | 6.6988 | 6.7077 | 6.7077 | - |
|
Dec 8, 2025
|
6.7078 | 6.7221 | 6.7017 | 6.7079 | 6.7079 | - |
|
Dec 5, 2025
|
6.6834 | 6.7122 | 6.6757 | 6.6823 | 6.6823 | - |
|
Dec 4, 2025
|
6.6422 | 6.6813 | 6.6411 | 6.6448 | 6.6448 | - |
|
Dec 3, 2025
|
6.6551 | 6.6582 | 6.6311 | 6.6556 | 6.6556 | - |
|
Dec 2, 2025
|
6.6262 | 6.6634 | 6.6224 | 6.6265 | 6.6265 | - |
|
Dec 1, 2025
|
6.6285 | 6.6398 | 6.6160 | 6.6292 | 6.6292 | - |
|
Nov 28, 2025
|
6.6397 | 6.6512 | 6.6201 | 6.6405 | 6.6405 | - |
|
Nov 27, 2025
|
6.6512 | 6.6625 | 6.6271 | 6.6522 | 6.6522 | - |
|
Nov 26, 2025
|
6.6198 | 6.6560 | 6.6142 | 6.6170 | 6.6170 | - |
|
Nov 25, 2025
|
6.6106 | 6.6276 | 6.5967 | 6.6116 | 6.6116 | - |
|
Nov 24, 2025
|
6.6167 | 6.6316 | 6.5911 | 6.6165 | 6.6165 | - |
|
Nov 21, 2025
|
6.5601 | 6.6193 | 6.5465 | 6.5803 | 6.5803 | - |
|
Nov 20, 2025
|
6.6005 | 6.6128 | 6.5824 | 6.5994 | 6.5994 | - |
|
Nov 19, 2025
|
6.5782 | 6.5917 | 6.5519 | 6.5778 | 6.5778 | - |
|
Nov 18, 2025
|
6.5584 | 6.5951 | 6.5412 | 6.5588 | 6.5588 | - |
|
Nov 17, 2025
|
6.5853 | 6.6058 | 6.5586 | 6.5847 | 6.5847 | - |
|
Nov 14, 2025
|
6.5413 | 6.6100 | 6.5320 | 6.5427 | 6.5427 | - |
|
Nov 13, 2025
|
6.5859 | 6.6267 | 6.5533 | 6.5851 | 6.5851 | - |
|
Nov 12, 2025
|
6.5569 | 6.5977 | 6.5551 | 6.5600 | 6.5600 | - |
|
Nov 11, 2025
|
6.6182 | 6.6219 | 6.5541 | 6.6194 | 6.6194 | - |
|
Nov 10, 2025
|
6.6049 | 6.6247 | 6.5838 | 6.6116 | 6.6116 | - |
|
Nov 7, 2025
|
6.6087 | 6.6235 | 6.5746 | 6.6097 | 6.6097 | - |
|
Nov 6, 2025
|
6.6455 | 6.6487 | 6.6090 | 6.6449 | 6.6449 | - |
|
Nov 5, 2025
|
6.6303 | 6.6497 | 6.6127 | 6.6311 | 6.6311 | - |
|
Nov 4, 2025
|
6.6182 | 6.6391 | 6.6004 | 6.6201 | 6.6201 | - |
|
Nov 3, 2025
|
6.6232 | 6.6360 | 6.6076 | 6.6214 | 6.6214 | - |
