CCY - Delayed Quote
USD
AUD/USD (AUDUSD=X)
0.7205
+0.0005
(+0.06%)
At close: 12:42:50 PM GMT+1
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 5, 2026
|
0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | - |
|
Sep 4, 2026
|
0.7202 | 0.7216 | 0.7177 | 0.7201 | 0.7201 | - |
|
Sep 3, 2026
|
0.7163 | 0.7206 | 0.7159 | 0.7164 | 0.7164 | - |
|
Sep 2, 2026
|
0.7146 | 0.7176 | 0.7122 | 0.7147 | 0.7147 | - |
|
Sep 1, 2026
|
0.7171 | 0.7181 | 0.7140 | 0.7173 | 0.7173 | - |
|
Aug 31, 2026
|
0.7161 | 0.7172 | 0.7154 | 0.7163 | 0.7163 | - |
|
Aug 28, 2026
|
0.7196 | 0.7207 | 0.7163 | 0.7195 | 0.7195 | - |
|
Aug 27, 2026
|
0.7181 | 0.7198 | 0.7175 | 0.7181 | 0.7181 | - |
|
Aug 26, 2026
|
0.7165 | 0.7190 | 0.7160 | 0.7165 | 0.7165 | - |
|
Aug 25, 2026
|
0.7155 | 0.7163 | 0.7139 | 0.7155 | 0.7155 | - |
|
Aug 24, 2026
|
0.7172 | 0.7177 | 0.7150 | 0.7171 | 0.7171 | - |
|
Aug 21, 2026
|
0.7121 | 0.7179 | 0.7121 | 0.7119 | 0.7119 | - |
|
Aug 20, 2026
|
0.7123 | 0.7134 | 0.7104 | 0.7125 | 0.7125 | - |
|
Aug 19, 2026
|
0.7080 | 0.7129 | 0.7067 | 0.7082 | 0.7082 | - |
|
Aug 18, 2026
|
0.7109 | 0.7120 | 0.7095 | 0.7108 | 0.7108 | - |
|
Aug 17, 2026
|
0.7088 | 0.7129 | 0.7088 | 0.7085 | 0.7085 | - |
|
Aug 14, 2026
|
0.7064 | 0.7096 | 0.7056 | 0.7064 | 0.7064 | - |
|
Aug 13, 2026
|
0.7064 | 0.7068 | 0.7045 | 0.7064 | 0.7064 | - |
|
Aug 12, 2026
|
0.7064 | 0.7091 | 0.7054 | 0.7064 | 0.7064 | - |
|
Aug 11, 2026
|
0.7056 | 0.7071 | 0.7042 | 0.7055 | 0.7055 | - |
|
Aug 10, 2026
|
0.7062 | 0.7075 | 0.7054 | 0.7063 | 0.7063 | - |
|
Aug 7, 2026
|
0.7032 | 0.7077 | 0.7023 | 0.7033 | 0.7033 | - |
|
Aug 6, 2026
|
0.7056 | 0.7062 | 0.7027 | 0.7057 | 0.7057 | - |
|
Aug 5, 2026
|
0.7047 | 0.7065 | 0.7041 | 0.7047 | 0.7047 | - |
|
Aug 4, 2026
|
0.6998 | 0.7042 | 0.6998 | 0.6998 | 0.6998 | - |
|
Aug 3, 2026
|
0.7044 | 0.7049 | 0.6985 | 0.7046 | 0.7046 | - |
|
Jul 31, 2026
|
0.7026 | 0.7044 | 0.6992 | 0.7025 | 0.7025 | - |
|
Jul 30, 2026
|
0.6961 | 0.7024 | 0.6947 | 0.6959 | 0.6959 | - |
|
Jul 29, 2026
|
0.6972 | 0.6978 | 0.6924 | 0.6975 | 0.6975 | - |
|
Jul 28, 2026
|
0.6986 | 0.6997 | 0.6964 | 0.6987 | 0.6987 | - |
|
Jul 27, 2026
|
0.6997 | 0.7011 | 0.6987 | 0.6994 | 0.6994 | - |
|
Jul 24, 2026
|
0.6968 | 0.7001 | 0.6968 | 0.6967 | 0.6967 | - |
|
Jul 23, 2026
|
0.6991 | 0.7022 | 0.6966 | 0.6990 | 0.6990 | - |
|
Jul 22, 2026
|
0.7001 | 0.7013 | 0.6983 | 0.7001 | 0.7001 | - |
|
Jul 21, 2026
|
0.7001 | 0.7029 | 0.6998 | 0.7001 | 0.7001 | - |
|
Jul 20, 2026
|
0.6978 | 0.7016 | 0.6977 | 0.6979 | 0.6979 | - |
|
Jul 17, 2026
|
0.7000 | 0.7001 | 0.6968 | 0.6999 | 0.6999 | - |
|
Jul 16, 2026
|
0.7010 | 0.7012 | 0.6987 | 0.7008 | 0.7008 | - |
|
Jul 15, 2026
|
0.6977 | 0.7003 | 0.6977 | 0.6976 | 0.6976 | - |
|
Jul 14, 2026
|
0.6921 | 0.6992 | 0.6914 | 0.6918 | 0.6918 | - |
|
Jul 13, 2026
|
0.6944 | 0.6950 | 0.6924 | 0.6942 | 0.6942 | - |
|
Jul 10, 2026
|
0.6944 | 0.6971 | 0.6935 | 0.6944 | 0.6944 | - |
|
Jul 9, 2026
|
0.6937 | 0.6946 | 0.6926 | 0.6936 | 0.6936 | - |
|
Jul 8, 2026
|
0.6922 | 0.6947 | 0.6907 | 0.6923 | 0.6923 | - |
|
Jul 7, 2026
|
0.6955 | 0.6961 | 0.6934 | 0.6955 | 0.6955 | - |
|
Jul 6, 2026
|
0.6934 | 0.6946 | 0.6923 | 0.6937 | 0.6937 | - |
|
Jul 3, 2026
|
0.6918 | 0.6950 | 0.6911 | 0.6916 | 0.6916 | - |
|
Jul 2, 2026
|
0.6891 | 0.6946 | 0.6885 | 0.6892 | 0.6892 | - |
|
Jul 1, 2026
|
0.6912 | 0.6915 | 0.6884 | 0.6913 | 0.6913 | - |
|
Jun 30, 2026
|
0.6880 | 0.6929 | 0.6866 | 0.6882 | 0.6882 | - |
|
Jun 29, 2026
|
0.6894 | 0.6904 | 0.6878 | 0.6896 | 0.6896 | - |
|
Jun 26, 2026
|
0.6902 | 0.6917 | 0.6876 | 0.6901 | 0.6901 | - |
|
Jun 25, 2026
|
0.6896 | 0.6921 | 0.6887 | 0.6900 | 0.6900 | - |
|
Jun 24, 2026
|
0.6918 | 0.6924 | 0.6885 | 0.6916 | 0.6916 | - |
|
Jun 23, 2026
|
0.6993 | 0.6993 | 0.6922 | 0.6995 | 0.6995 | - |
|
Jun 22, 2026
|
0.7003 | 0.7019 | 0.6995 | 0.7003 | 0.7003 | - |
|
Jun 19, 2026
|
0.7014 | 0.7023 | 0.6990 | 0.7013 | 0.7013 | - |
|
Jun 18, 2026
|
0.7023 | 0.7042 | 0.7002 | 0.7018 | 0.7018 | - |
|
Jun 17, 2026
|
0.7065 | 0.7076 | 0.7055 | 0.7066 | 0.7066 | - |
|
Jun 16, 2026
|
0.7073 | 0.7079 | 0.7043 | 0.7073 | 0.7073 | - |
|
Jun 15, 2026
|
0.7077 | 0.7089 | 0.7065 | 0.7075 | 0.7075 | - |
|
Jun 12, 2026
|
0.7046 | 0.7059 | 0.7022 | 0.7048 | 0.7048 | - |
|
Jun 11, 2026
|
0.6997 | 0.7013 | 0.6980 | 0.6994 | 0.6994 | - |
|
Jun 10, 2026
|
0.7024 | 0.7037 | 0.6999 | 0.7023 | 0.7023 | - |
|
Jun 9, 2026
|
0.7038 | 0.7072 | 0.7023 | 0.7040 | 0.7040 | - |
|
Jun 8, 2026
|
0.7043 | 0.7078 | 0.7035 | 0.7043 | 0.7043 | - |
|
Jun 5, 2026
|
0.7131 | 0.7145 | 0.7058 | 0.7132 | 0.7132 | - |
|
Jun 4, 2026
|
0.7134 | 0.7148 | 0.7123 | 0.7134 | 0.7134 | - |
|
Jun 3, 2026
|
0.7174 | 0.7183 | 0.7137 | 0.7174 | 0.7174 | - |
|
Jun 2, 2026
|
0.7165 | 0.7188 | 0.7154 | 0.7164 | 0.7164 | - |
|
Jun 1, 2026
|
0.7180 | 0.7190 | 0.7136 | 0.7180 | 0.7180 | - |
|
May 29, 2026
|
0.7164 | 0.7200 | 0.7151 | 0.7164 | 0.7164 | - |
|
May 28, 2026
|
0.7131 | 0.7161 | 0.7099 | 0.7133 | 0.7133 | - |
|
May 27, 2026
|
0.7172 | 0.7181 | 0.7124 | 0.7171 | 0.7171 | - |
|
May 26, 2026
|
0.7169 | 0.7176 | 0.7157 | 0.7170 | 0.7170 | - |
|
May 25, 2026
|
0.7157 | 0.7181 | 0.7153 | 0.7157 | 0.7157 | - |
|
May 22, 2026
|
0.7145 | 0.7147 | 0.7117 | 0.7148 | 0.7148 | - |
|
May 21, 2026
|
0.7150 | 0.7158 | 0.7101 | 0.7150 | 0.7150 | - |
|
May 20, 2026
|
0.7103 | 0.7171 | 0.7088 | 0.7107 | 0.7107 | - |
|
May 19, 2026
|
0.7171 | 0.7171 | 0.7080 | 0.7173 | 0.7173 | - |
|
May 18, 2026
|
0.7129 | 0.7183 | 0.7120 | 0.7130 | 0.7130 | - |
|
May 15, 2026
|
0.7217 | 0.7219 | 0.7141 | 0.7214 | 0.7214 | - |
|
May 14, 2026
|
0.7254 | 0.7264 | 0.7221 | 0.7255 | 0.7255 | - |
|
May 13, 2026
|
0.7239 | 0.7271 | 0.7232 | 0.7238 | 0.7238 | - |
|
May 12, 2026
|
0.7241 | 0.7244 | 0.7210 | 0.7246 | 0.7246 | - |
|
May 11, 2026
|
0.7234 | 0.7262 | 0.7226 | 0.7237 | 0.7237 | - |
|
May 8, 2026
|
0.7209 | 0.7249 | 0.7201 | 0.7209 | 0.7209 | - |
|
May 7, 2026
|
0.7235 | 0.7265 | 0.7233 | 0.7235 | 0.7235 | - |
|
May 6, 2026
|
0.7204 | 0.7277 | 0.7204 | 0.7204 | 0.7204 | - |
|
May 5, 2026
|
0.7167 | 0.7198 | 0.7136 | 0.7167 | 0.7167 | - |
|
May 4, 2026
|
0.7210 | 0.7217 | 0.7163 | 0.7213 | 0.7213 | - |
|
May 1, 2026
|
0.7200 | 0.7227 | 0.7185 | 0.7201 | 0.7201 | - |
|
Apr 30, 2026
|
0.7130 | 0.7191 | 0.7111 | 0.7131 | 0.7131 | - |
|
Apr 29, 2026
|
0.7189 | 0.7192 | 0.7121 | 0.7187 | 0.7187 | - |
|
Apr 28, 2026
|
0.7190 | 0.7195 | 0.7152 | 0.7191 | 0.7191 | - |
|
Apr 27, 2026
|
0.7143 | 0.7202 | 0.7143 | 0.7144 | 0.7144 | - |
|
Apr 24, 2026
|
0.7132 | 0.7155 | 0.7116 | 0.7130 | 0.7130 | - |
|
Apr 23, 2026
|
0.7157 | 0.7166 | 0.7134 | 0.7158 | 0.7158 | - |
|
Apr 22, 2026
|
0.7158 | 0.7178 | 0.7147 | 0.7156 | 0.7156 | - |
|
Apr 21, 2026
|
0.7176 | 0.7184 | 0.7145 | 0.7174 | 0.7174 | - |
|
Apr 20, 2026
|
0.7135 | 0.7179 | 0.7134 | 0.7135 | 0.7135 | - |
|
Apr 17, 2026
|
0.7158 | 0.7222 | 0.7155 | 0.7159 | 0.7159 | - |
|
Apr 16, 2026
|
0.7175 | 0.7197 | 0.7161 | 0.7176 | 0.7176 | - |
|
Apr 15, 2026
|
0.7130 | 0.7167 | 0.7123 | 0.7129 | 0.7129 | - |
|
Apr 14, 2026
|
0.7096 | 0.7148 | 0.7078 | 0.7099 | 0.7099 | - |
|
Apr 13, 2026
|
0.7020 | 0.7068 | 0.7017 | 0.7020 | 0.7020 | - |
|
Apr 10, 2026
|
0.7076 | 0.7093 | 0.7054 | 0.7076 | 0.7076 | - |
|
Apr 9, 2026
|
0.7039 | 0.7086 | 0.7023 | 0.7039 | 0.7039 | - |
|
Apr 8, 2026
|
0.7079 | 0.7083 | 0.7034 | 0.7077 | 0.7077 | - |
|
Apr 7, 2026
|
0.6915 | 0.6951 | 0.6899 | 0.6917 | 0.6917 | - |
|
Apr 6, 2026
|
0.6888 | 0.6937 | 0.6888 | 0.6886 | 0.6886 | - |
|
Apr 3, 2026
|
0.6914 | 0.6919 | 0.6892 | 0.6911 | 0.6911 | - |
|
Apr 2, 2026
|
0.6924 | 0.6935 | 0.6861 | 0.6924 | 0.6924 | - |
|
Apr 1, 2026
|
0.6917 | 0.6962 | 0.6901 | 0.6921 | 0.6921 | - |
|
Mar 31, 2026
|
0.6846 | 0.6888 | 0.6835 | 0.6846 | 0.6846 | - |
|
Mar 30, 2026
|
0.6849 | 0.6875 | 0.6834 | 0.6851 | 0.6851 | - |
|
Mar 27, 2026
|
0.6888 | 0.6911 | 0.6873 | 0.6887 | 0.6887 | - |
|
Mar 26, 2026
|
0.6944 | 0.6957 | 0.6902 | 0.6943 | 0.6943 | - |
|
Mar 25, 2026
|
0.6998 | 0.7005 | 0.6947 | 0.6997 | 0.6997 | - |
|
Mar 24, 2026
|
0.7008 | 0.7012 | 0.6946 | 0.7006 | 0.7006 | - |
|
Mar 23, 2026
|
0.7012 | 0.7059 | 0.6911 | 0.7008 | 0.7008 | - |
|
Mar 20, 2026
|
0.7081 | 0.7097 | 0.7028 | 0.7081 | 0.7081 | - |
|
Mar 19, 2026
|
0.7029 | 0.7063 | 0.7001 | 0.7030 | 0.7030 | - |
|
Mar 18, 2026
|
0.7108 | 0.7123 | 0.7048 | 0.7109 | 0.7109 | - |
|
Mar 17, 2026
|
0.7069 | 0.7119 | 0.7051 | 0.7068 | 0.7068 | - |
|
Mar 16, 2026
|
0.7008 | 0.7076 | 0.6998 | 0.7006 | 0.7006 | - |
|
Mar 13, 2026
|
0.7076 | 0.7093 | 0.7003 | 0.7075 | 0.7075 | - |
|
Mar 12, 2026
|
0.7128 | 0.7161 | 0.7074 | 0.7129 | 0.7129 | - |
|
Mar 11, 2026
|
0.7122 | 0.7185 | 0.7119 | 0.7121 | 0.7121 | - |
|
Mar 10, 2026
|
0.7067 | 0.7153 | 0.7054 | 0.7069 | 0.7069 | - |
|
Mar 9, 2026
|
0.6969 | 0.7048 | 0.6957 | 0.6966 | 0.6966 | - |
|
Mar 6, 2026
|
0.7009 | 0.7047 | 0.6979 | 0.7011 | 0.7011 | - |
|
Mar 5, 2026
|
0.7074 | 0.7088 | 0.6985 | 0.7076 | 0.7076 | - |
|
Mar 4, 2026
|
0.7039 | 0.7076 | 0.6987 | 0.7041 | 0.7041 | - |
|
Mar 3, 2026
|
0.7102 | 0.7123 | 0.6946 | 0.7106 | 0.7106 | - |
|
Mar 2, 2026
|
0.7058 | 0.7117 | 0.7046 | 0.7058 | 0.7058 | - |
|
Feb 27, 2026
|
0.7103 | 0.7133 | 0.7087 | 0.7102 | 0.7102 | - |
|
Feb 26, 2026
|
0.7120 | 0.7137 | 0.7070 | 0.7120 | 0.7120 | - |
|
Feb 25, 2026
|
0.7059 | 0.7117 | 0.7058 | 0.7061 | 0.7061 | - |
|
Feb 24, 2026
|
0.7061 | 0.7074 | 0.7028 | 0.7061 | 0.7061 | - |
|
Feb 23, 2026
|
0.7108 | 0.7108 | 0.7050 | 0.7111 | 0.7111 | - |
|
Feb 20, 2026
|
0.7057 | 0.7090 | 0.7017 | 0.7056 | 0.7056 | - |
|
Feb 19, 2026
|
0.7044 | 0.7081 | 0.7028 | 0.7044 | 0.7044 | - |
|
Feb 18, 2026
|
0.7084 | 0.7086 | 0.7052 | 0.7083 | 0.7083 | - |
|
Feb 17, 2026
|
0.7074 | 0.7076 | 0.7030 | 0.7073 | 0.7073 | - |
|
Feb 16, 2026
|
0.7070 | 0.7096 | 0.7069 | 0.7070 | 0.7070 | - |
|
Feb 13, 2026
|
0.7087 | 0.7097 | 0.7045 | 0.7087 | 0.7087 | - |
|
Feb 12, 2026
|
0.7125 | 0.7147 | 0.7087 | 0.7125 | 0.7125 | - |
|
Feb 11, 2026
|
0.7074 | 0.7136 | 0.7074 | 0.7075 | 0.7075 | - |
|
Feb 10, 2026
|
0.7085 | 0.7093 | 0.7065 | 0.7084 | 0.7084 | - |
|
Feb 9, 2026
|
0.7035 | 0.7091 | 0.7015 | 0.7034 | 0.7034 | - |
|
Feb 6, 2026
|
0.6916 | 0.7020 | 0.6898 | 0.6916 | 0.6916 | - |
|
Feb 5, 2026
|
0.6995 | 0.7008 | 0.6942 | 0.6994 | 0.6994 | - |
|
Feb 4, 2026
|
0.7021 | 0.7042 | 0.6981 | 0.7023 | 0.7023 | - |
|
Feb 3, 2026
|
0.6959 | 0.7050 | 0.6957 | 0.6956 | 0.6956 | - |
|
Feb 2, 2026
|
0.6948 | 0.6971 | 0.6910 | 0.6946 | 0.6946 | - |
|
Jan 30, 2026
|
0.7049 | 0.7055 | 0.6969 | 0.7047 | 0.7047 | - |
|
Jan 29, 2026
|
0.7039 | 0.7094 | 0.6972 | 0.7040 | 0.7040 | - |
|
Jan 28, 2026
|
0.6996 | 0.7021 | 0.6978 | 0.6996 | 0.6996 | - |
|
Jan 27, 2026
|
0.6913 | 0.6983 | 0.6902 | 0.6915 | 0.6915 | - |
|
Jan 26, 2026
|
0.6913 | 0.6941 | 0.6908 | 0.6914 | 0.6914 | - |
|
Jan 23, 2026
|
0.6840 | 0.6881 | 0.6835 | 0.6841 | 0.6841 | - |
|
Jan 22, 2026
|
0.6755 | 0.6838 | 0.6755 | 0.6755 | 0.6755 | - |
|
Jan 21, 2026
|
0.6732 | 0.6778 | 0.6728 | 0.6732 | 0.6732 | - |
|
Jan 20, 2026
|
0.6711 | 0.6747 | 0.6707 | 0.6710 | 0.6710 | - |
|
Jan 19, 2026
|
0.6689 | 0.6718 | 0.6679 | 0.6688 | 0.6688 | - |
|
Jan 16, 2026
|
0.6703 | 0.6710 | 0.6672 | 0.6704 | 0.6704 | - |
|
Jan 15, 2026
|
0.6682 | 0.6710 | 0.6668 | 0.6683 | 0.6683 | - |
|
Jan 14, 2026
|
0.6683 | 0.6705 | 0.6676 | 0.6684 | 0.6684 | - |
|
Jan 13, 2026
|
0.6708 | 0.6725 | 0.6674 | 0.6708 | 0.6708 | - |
|
Jan 12, 2026
|
0.6686 | 0.6723 | 0.6684 | 0.6686 | 0.6686 | - |
|
Jan 9, 2026
|
0.6698 | 0.6703 | 0.6665 | 0.6701 | 0.6701 | - |
|
Jan 8, 2026
|
0.6722 | 0.6726 | 0.6683 | 0.6722 | 0.6722 | - |
|
Jan 7, 2026
|
0.6736 | 0.6768 | 0.6718 | 0.6737 | 0.6737 | - |
|
Jan 6, 2026
|
0.6714 | 0.6739 | 0.6704 | 0.6713 | 0.6713 | - |
|
Jan 5, 2026
|
0.6685 | 0.6720 | 0.6665 | 0.6684 | 0.6684 | - |
|
Jan 2, 2026
|
0.6679 | 0.6709 | 0.6677 | 0.6678 | 0.6678 | - |
|
Dec 31, 2025
|
0.6697 | 0.6702 | 0.6662 | 0.6698 | 0.6698 | - |
|
Dec 30, 2025
|
0.6695 | 0.6719 | 0.6688 | 0.6696 | 0.6696 | - |
|
Dec 29, 2025
|
0.6716 | 0.6728 | 0.6683 | 0.6714 | 0.6714 | - |
|
Dec 26, 2025
|
0.6705 | 0.6728 | 0.6698 | 0.6706 | 0.6706 | - |
|
Dec 24, 2025
|
0.6703 | 0.6720 | 0.6698 | 0.6702 | 0.6702 | - |
|
Dec 23, 2025
|
0.6658 | 0.6700 | 0.6656 | 0.6658 | 0.6658 | - |
|
Dec 22, 2025
|
0.6613 | 0.6660 | 0.6612 | 0.6610 | 0.6610 | - |
|
Dec 19, 2025
|
0.6614 | 0.6625 | 0.6601 | 0.6614 | 0.6614 | - |
|
Dec 18, 2025
|
0.6603 | 0.6630 | 0.6593 | 0.6602 | 0.6602 | - |
|
Dec 17, 2025
|
0.6633 | 0.6636 | 0.6605 | 0.6634 | 0.6634 | - |
|
Dec 16, 2025
|
0.6642 | 0.6658 | 0.6619 | 0.6642 | 0.6642 | - |
|
Dec 15, 2025
|
0.6648 | 0.6656 | 0.6639 | 0.6647 | 0.6647 | - |
|
Dec 12, 2025
|
0.6663 | 0.6678 | 0.6634 | 0.6665 | 0.6665 | - |
|
Dec 11, 2025
|
0.6674 | 0.6679 | 0.6628 | 0.6674 | 0.6674 | - |
|
Dec 10, 2025
|
0.6640 | 0.6654 | 0.6629 | 0.6641 | 0.6641 | - |
|
Dec 9, 2025
|
0.6627 | 0.6654 | 0.6615 | 0.6627 | 0.6627 | - |
|
Dec 8, 2025
|
0.6636 | 0.6650 | 0.6615 | 0.6635 | 0.6635 | - |
|
Dec 5, 2025
|
0.6607 | 0.6649 | 0.6607 | 0.6606 | 0.6606 | - |
|
Dec 4, 2025
|
0.6604 | 0.6624 | 0.6603 | 0.6605 | 0.6605 | - |
|
Dec 3, 2025
|
0.6574 | 0.6601 | 0.6555 | 0.6574 | 0.6574 | - |
|
Dec 2, 2025
|
0.6542 | 0.6571 | 0.6539 | 0.6544 | 0.6544 | - |
|
Dec 1, 2025
|
0.6552 | 0.6568 | 0.6538 | 0.6551 | 0.6551 | - |
|
Nov 28, 2025
|
0.6536 | 0.6560 | 0.6521 | 0.6536 | 0.6536 | - |
|
Nov 27, 2025
|
0.6524 | 0.6540 | 0.6522 | 0.6525 | 0.6525 | - |
|
Nov 26, 2025
|
0.6471 | 0.6518 | 0.6470 | 0.6470 | 0.6470 | - |
|
Nov 25, 2025
|
0.6468 | 0.6469 | 0.6437 | 0.6466 | 0.6466 | - |
|
Nov 24, 2025
|
0.6462 | 0.6468 | 0.6443 | 0.6462 | 0.6462 | - |
|
Nov 21, 2025
|
0.6449 | 0.6459 | 0.6422 | 0.6449 | 0.6449 | - |
|
Nov 20, 2025
|
0.6490 | 0.6502 | 0.6447 | 0.6490 | 0.6490 | - |
|
Nov 19, 2025
|
0.6512 | 0.6512 | 0.6460 | 0.6509 | 0.6509 | - |
|
Nov 18, 2025
|
0.6493 | 0.6512 | 0.6465 | 0.6493 | 0.6493 | - |
|
Nov 17, 2025
|
0.6532 | 0.6538 | 0.6501 | 0.6533 | 0.6533 | - |
|
Nov 14, 2025
|
0.6527 | 0.6552 | 0.6505 | 0.6529 | 0.6529 | - |
|
Nov 13, 2025
|
0.6537 | 0.6580 | 0.6534 | 0.6536 | 0.6536 | - |
|
Nov 12, 2025
|
0.6529 | 0.6545 | 0.6517 | 0.6529 | 0.6529 | - |
|
Nov 11, 2025
|
0.6534 | 0.6538 | 0.6515 | 0.6535 | 0.6535 | - |
|
Nov 10, 2025
|
0.6501 | 0.6539 | 0.6497 | 0.6502 | 0.6502 | - |
|
Nov 7, 2025
|
0.6483 | 0.6492 | 0.6468 | 0.6484 | 0.6484 | - |
|
Nov 6, 2025
|
0.6510 | 0.6518 | 0.6464 | 0.6510 | 0.6510 | - |
|
Nov 5, 2025
|
0.6485 | 0.6513 | 0.6459 | 0.6486 | 0.6486 | - |
|
Nov 4, 2025
|
0.6536 | 0.6539 | 0.6482 | 0.6541 | 0.6541 | - |
|
Nov 3, 2025
|
0.6546 | 0.6562 | 0.6518 | 0.6546 | 0.6546 | - |
|
Oct 31, 2025
|
0.6560 | 0.6561 | 0.6534 | 0.6559 | 0.6559 | - |
|
Oct 30, 2025
|
0.6578 | 0.6597 | 0.6534 | 0.6577 | 0.6577 | - |
|
Oct 29, 2025
|
0.6585 | 0.6617 | 0.6579 | 0.6585 | 0.6585 | - |
|
Oct 28, 2025
|
0.6557 | 0.6584 | 0.6545 | 0.6559 | 0.6559 | - |
|
Oct 27, 2025
|
0.6534 | 0.6560 | 0.6529 | 0.6534 | 0.6534 | - |
|
Oct 24, 2025
|
0.6515 | 0.6529 | 0.6494 | 0.6515 | 0.6515 | - |
|
Oct 23, 2025
|
0.6487 | 0.6517 | 0.6479 | 0.6490 | 0.6490 | - |
|
Oct 22, 2025
|
0.6493 | 0.6512 | 0.6483 | 0.6492 | 0.6492 | - |
|
Oct 21, 2025
|
0.6516 | 0.6525 | 0.6474 | 0.6516 | 0.6516 | - |
|
Oct 20, 2025
|
0.6501 | 0.6520 | 0.6486 | 0.6502 | 0.6502 | - |
|
Oct 17, 2025
|
0.6481 | 0.6502 | 0.6445 | 0.6482 | 0.6482 | - |
|
Oct 16, 2025
|
0.6507 | 0.6516 | 0.6483 | 0.6508 | 0.6508 | - |
|
Oct 15, 2025
|
0.6490 | 0.6523 | 0.6487 | 0.6491 | 0.6491 | - |
|
Oct 14, 2025
|
0.6514 | 0.6521 | 0.6441 | 0.6512 | 0.6512 | - |
|
Oct 13, 2025
|
0.6499 | 0.6532 | 0.6499 | 0.6498 | 0.6498 | - |
|
Oct 10, 2025
|
0.6561 | 0.6574 | 0.6485 | 0.6561 | 0.6561 | - |
|
Oct 9, 2025
|
0.6584 | 0.6611 | 0.6547 | 0.6585 | 0.6585 | - |
|
Oct 8, 2025
|
0.6580 | 0.6588 | 0.6557 | 0.6581 | 0.6581 | - |
|
Oct 7, 2025
|
0.6617 | 0.6624 | 0.6582 | 0.6617 | 0.6617 | - |
|
Oct 6, 2025
|
0.6594 | 0.6621 | 0.6591 | 0.6593 | 0.6593 | - |
|
Oct 3, 2025
|
0.6599 | 0.6615 | 0.6589 | 0.6598 | 0.6598 | - |
|
Oct 2, 2025
|
0.6616 | 0.6627 | 0.6578 | 0.6615 | 0.6615 | - |
|
Oct 1, 2025
|
0.6611 | 0.6630 | 0.6590 | 0.6611 | 0.6611 | - |
|
Sep 30, 2025
|
0.6578 | 0.6629 | 0.6572 | 0.6582 | 0.6582 | - |
|
Sep 29, 2025
|
0.6551 | 0.6581 | 0.6549 | 0.6554 | 0.6554 | - |
|
Sep 26, 2025
|
0.6537 | 0.6549 | 0.6521 | 0.6537 | 0.6537 | - |
|
Sep 25, 2025
|
0.6587 | 0.6604 | 0.6544 | 0.6587 | 0.6587 | - |
|
Sep 24, 2025
|
0.6600 | 0.6627 | 0.6585 | 0.6598 | 0.6598 | - |
|
Sep 23, 2025
|
0.6602 | 0.6615 | 0.6582 | 0.6602 | 0.6602 | - |
|
Sep 22, 2025
|
0.6589 | 0.6600 | 0.6576 | 0.6589 | 0.6589 | - |
|
Sep 19, 2025
|
0.6618 | 0.6621 | 0.6587 | 0.6618 | 0.6618 | - |
|
Sep 18, 2025
|
0.6652 | 0.6660 | 0.6609 | 0.6653 | 0.6653 | - |
|
Sep 17, 2025
|
0.6689 | 0.6692 | 0.6665 | 0.6689 | 0.6689 | - |
|
Sep 16, 2025
|
0.6673 | 0.6678 | 0.6660 | 0.6673 | 0.6673 | - |
|
Sep 15, 2025
|
0.6650 | 0.6672 | 0.6645 | 0.6649 | 0.6649 | - |
|
Sep 12, 2025
|
0.6666 | 0.6669 | 0.6632 | 0.6668 | 0.6668 | - |
|
Sep 11, 2025
|
0.6618 | 0.6659 | 0.6600 | 0.6619 | 0.6619 | - |
|
Sep 10, 2025
|
0.6586 | 0.6637 | 0.6581 | 0.6585 | 0.6585 | - |
|
Sep 9, 2025
|
0.6598 | 0.6622 | 0.6586 | 0.6598 | 0.6598 | - |
|
Sep 8, 2025
|
0.6554 | 0.6599 | 0.6549 | 0.6555 | 0.6555 | - |
|
Sep 5, 2025
|
0.6522 | 0.6589 | 0.6521 | 0.6522 | 0.6522 | - |
|
Sep 4, 2025
|
0.6546 | 0.6550 | 0.6502 | 0.6544 | 0.6544 | - |
