Yahoo
    TSXV - Delayed Quote CAD

    Golden Sky Minerals Corp. (AUEN.V)

    0.1900 -0.0050 (-2.56%)
    At close: October 30 at 3:26:12 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 16,514
    Oct 29, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 25,500
    Oct 28, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 27, 2026
    		 0.1950 0.2000 0.1950 0.2000 0.2000 41,000
    Oct 26, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 23, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 1,500
    Oct 22, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 21, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 25,500
    Oct 20, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 11,428
    Oct 19, 2026
    		 0.1950 0.1950 0.1900 0.1900 0.1900 126,700
    Oct 16, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 -
    Oct 15, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 28,200
    Oct 14, 2026
    		 0.2200 0.2200 0.1950 0.1950 0.1950 170,500
    Oct 13, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 22,120
    Oct 9, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,500
    Oct 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Oct 1, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 23,500
    Sep 30, 2026
    		 0.2250 0.2250 0.2250 0.2250 0.2250 8,500
    Sep 29, 2026
    		 0.2500 0.2500 0.2250 0.2250 0.2250 186,625
    Sep 28, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 25, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 79,510
    Sep 24, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 22, 2026
    		 0.2400 0.2450 0.2400 0.2400 0.2400 3,500
    Sep 21, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 5,410
    Sep 18, 2026
    		 0.2400 0.2450 0.2400 0.2400 0.2400 19,500
    Sep 17, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 14,900
    Sep 16, 2026
    		 0.2550 0.2550 0.2400 0.2400 0.2400 83,000
    Sep 15, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 85,500
    Sep 14, 2026
    		 0.2750 0.2750 0.2600 0.2600 0.2600 32,000
    Sep 11, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 60,000
    Sep 10, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 9, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 12,559
    Sep 8, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 6,500
    Sep 4, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 -
    Sep 3, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 10,090
    Sep 2, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 1, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Aug 31, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 5,000
    Aug 28, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 500
    Aug 27, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 50,000
    Aug 26, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 3,500
    Aug 25, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 18,504
    Aug 24, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Aug 21, 2026
    		 0.2950 0.3000 0.2850 0.2850 0.2850 28,000
    Aug 20, 2026
    		 0.2950 0.2950 0.2850 0.2950 0.2950 12,512
    Aug 19, 2026
    		 0.2700 0.3000 0.2700 0.2800 0.2800 23,010
    Aug 18, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 8,500
    Aug 17, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 7,500
    Aug 14, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 -
    Aug 13, 2026
    		 0.2950 0.2950 0.2750 0.2750 0.2750 20,502
    Aug 12, 2026
    		 0.2400 0.2850 0.2400 0.2850 0.2850 2,154
    Aug 11, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Aug 10, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 20,500
    Aug 7, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 9,500
    Aug 6, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 6,500
    Aug 5, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 5,000
    Aug 4, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 23,376
    Jul 31, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
    Jul 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 11,538
    Jul 28, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    Jul 27, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 500
    Jul 24, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 23, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 20,700
    Jul 22, 2026
    		 0.2500 0.2650 0.2250 0.2250 0.2250 13,500
    Jul 21, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 17, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 21,500
    Jul 16, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 17,500
    Jul 15, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 14, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 13, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 10, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 9, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 500
    Jul 8, 2026
    		 0.2700 0.2700 0.2450 0.2450 0.2450 10,000
    Jul 7, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,500
    Jul 6, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 5,865
    Jul 3, 2026
    		 0.2450 0.2500 0.2450 0.2500 0.2500 97,521
    Jul 2, 2026
    		 0.2200 0.2350 0.2200 0.2350 0.2350 81,391
    Jun 30, 2026
    		 0.2150 0.2150 0.2100 0.2100 0.2100 12,000
    Jun 29, 2026
    		 0.2400 0.2400 0.2050 0.2100 0.2100 76,000
    Jun 26, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jun 25, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 500
    Jun 24, 2026
    		 0.2450 0.2450 0.2350 0.2350 0.2350 6,061
    Jun 23, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 20,000
    Jun 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 19, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 17, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 6,846
    Jun 16, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 571
    Jun 15, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 81,000
    Jun 12, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 6,500
    Jun 11, 2026
    		 0.2650 0.2650 0.2500 0.2500 0.2500 23,000
    Jun 10, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 20,045
    Jun 9, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 8, 2026
    		 0.2550 0.2700 0.2550 0.2700 0.2700 12,408
    Jun 5, 2026
    		 0.3050 0.3050 0.2300 0.2550 0.2550 154,500
    Jun 4, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 17,000
    Jun 3, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 -
    Jun 2, 2026
    		 0.2950 0.2950 0.2750 0.2750 0.2750 15,402
    Jun 1, 2026
    		 0.2700 0.3150 0.2700 0.3050 0.3050 99,599
    May 29, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 2,042
    May 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 5,100
    May 27, 2026
    		 0.2600 0.2650 0.2400 0.2650 0.2650 75,845
    May 26, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 63,058
    May 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    May 22, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,100
    May 21, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 33,100
    May 20, 2026
    		 0.3000 0.3000 0.2750 0.3000 0.3000 44,000
    May 19, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,500
    May 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 14, 2026
    		 0.3000 0.3050 0.3000 0.3000 0.3000 41,800
    May 13, 2026
    		 0.3250 0.3300 0.3050 0.3050 0.3050 30,102
    May 12, 2026
    		 0.3100 0.3250 0.3100 0.3250 0.3250 17,000
    May 11, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 8, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 8,000
    May 7, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 51,000
    May 6, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    May 5, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 11,166
    May 4, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    May 1, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 14,500
    Apr 30, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 33,066
    Apr 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Apr 28, 2026
    		 0.2750 0.2850 0.2750 0.2800 0.2800 8,230
    Apr 27, 2026
    		 0.2750 0.2950 0.2750 0.2850 0.2850 30,500
    Apr 24, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 1,000
    Apr 23, 2026
    		 0.2950 0.2950 0.2800 0.2800 0.2800 104,075
    Apr 22, 2026
    		 0.3150 0.3150 0.2700 0.2950 0.2950 55,000
    Apr 21, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 4,000
    Apr 20, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 11,000
    Apr 17, 2026
    		 0.3250 0.3400 0.3250 0.3400 0.3400 56,600
    Apr 16, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 3,340
    Apr 15, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 7,601
    Apr 14, 2026
    		 0.3400 0.3400 0.3250 0.3250 0.3250 3,700
    Apr 13, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,600
    Apr 10, 2026
    		 0.3150 0.3300 0.3100 0.3300 0.3300 87,300
    Apr 9, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 5,000
    Apr 8, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Apr 7, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 66,550
    Apr 6, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 32,005
    Apr 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 1, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 13,316
    Mar 31, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,500
    Mar 30, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 500
    Mar 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 12,198
    Mar 26, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,400
    Mar 25, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 5,500
    Mar 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Mar 23, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 6,056
    Mar 20, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 -
    Mar 19, 2026
    		 0.3000 0.3000 0.2750 0.2750 0.2750 98,002
    Mar 18, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 5,500
    Mar 17, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Mar 16, 2026
    		 0.3400 0.3400 0.3050 0.3050 0.3050 36,528
    Mar 13, 2026
    		 0.3250 0.3400 0.2800 0.3400 0.3400 178,293
    Mar 12, 2026
    		 0.3150 0.3300 0.3150 0.3300 0.3300 10,007
    Mar 11, 2026
    		 0.3350 0.3350 0.3150 0.3150 0.3150 2,424
    Mar 10, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 15,180
    Mar 9, 2026
    		 0.3150 0.3200 0.3150 0.3200 0.3200 52,068
    Mar 6, 2026
    		 0.3150 0.3350 0.3150 0.3350 0.3350 10,500
    Mar 5, 2026
    		 0.3400 0.3400 0.3150 0.3150 0.3150 22,600
    Mar 4, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 2,500
    Mar 3, 2026
    		 0.3200 0.3200 0.3150 0.3200 0.3200 20,500
    Mar 2, 2026
    		 0.3400 0.3400 0.3250 0.3350 0.3350 35,394
    Feb 27, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 5,906
    Feb 26, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 23,192
    Feb 25, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 10,000
    Feb 24, 2026
    		 0.3250 0.3350 0.3250 0.3250 0.3250 41,500
    Feb 23, 2026
    		 0.3150 0.3200 0.3150 0.3200 0.3200 7,650
    Feb 20, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 25,000
    Feb 19, 2026
    		 0.3150 0.3200 0.3050 0.3200 0.3200 17,590
    Feb 18, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 6,000
    Feb 17, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 18,654
    Feb 13, 2026
    		 0.3150 0.3250 0.3100 0.3250 0.3250 28,642
    Feb 12, 2026
    		 0.3350 0.3400 0.3200 0.3200 0.3200 16,486
    Feb 11, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Feb 10, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 7,000
    Feb 9, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 48,477
    Feb 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,500
    Feb 5, 2026
    		 0.3350 0.3350 0.3250 0.3350 0.3350 14,924
    Feb 4, 2026
    		 0.3450 0.3450 0.3250 0.3250 0.3250 34,686
    Feb 3, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 65,800
    Feb 2, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 20,341
    Jan 30, 2026
    		 0.3700 0.3750 0.3500 0.3500 0.3500 77,000
    Jan 29, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 23,500
    Jan 28, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 21,000
    Jan 27, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 21,690
    Jan 26, 2026
    		 0.3750 0.3900 0.3500 0.3500 0.3500 43,557
    Jan 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 550
    Jan 22, 2026
    		 0.3850 0.3850 0.3400 0.3700 0.3700 97,230
    Jan 21, 2026
    		 0.3300 0.3850 0.3300 0.3600 0.3600 37,510
    Jan 20, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 73,402
    Jan 19, 2026
    		 0.3150 0.3250 0.3150 0.3250 0.3250 19,547
    Jan 16, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 11,570
    Jan 15, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 2,010
    Jan 14, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 9,000
    Jan 13, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jan 12, 2026
    		 0.3300 0.3300 0.3050 0.3100 0.3100 45,168
    Jan 9, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 21,500
    Jan 8, 2026
    		 0.3600 0.3600 0.3150 0.3150 0.3150 55,500
    Jan 7, 2026
    		 0.3000 0.3700 0.2900 0.3600 0.3600 109,671
    Jan 6, 2026
    		 0.3000 0.3200 0.2800 0.3200 0.3200 43,504
    Jan 5, 2026
    		 0.2950 0.3050 0.2750 0.3050 0.3050 173,405
    Jan 2, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 12,105
    Dec 31, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 25,166
    Dec 30, 2025
    		 0.3000 0.3000 0.2700 0.2950 0.2950 91,605
    Dec 29, 2025
    		 0.2950 0.3000 0.2900 0.2900 0.2900 19,500
    Dec 24, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 31,000
    Dec 23, 2025
    		 0.2950 0.3100 0.2800 0.3000 0.3000 116,800
    Dec 22, 2025
    		 0.2850 0.2900 0.2850 0.2900 0.2900 23,185
    Dec 19, 2025
    		 0.2800 0.2850 0.2750 0.2750 0.2750 29,147
    Dec 18, 2025
    		 0.3200 0.3200 0.2800 0.2800 0.2800 136,705
    Dec 17, 2025
    		 0.3000 0.3300 0.2800 0.3150 0.3150 109,900
    Dec 16, 2025
    		 0.3300 0.3300 0.3000 0.3000 0.3000 127,500
    Dec 15, 2025
    		 0.3200 0.3200 0.3150 0.3150 0.3150 15,505
    Dec 12, 2025
    		 0.3450 0.3500 0.3300 0.3350 0.3350 43,598
    Dec 11, 2025
    		 0.3300 0.3350 0.3200 0.3200 0.3200 35,200
    Dec 10, 2025
    		 0.3250 0.3250 0.3100 0.3250 0.3250 83,750
    Dec 9, 2025
    		 0.3450 0.3450 0.3200 0.3200 0.3200 43,492
    Dec 8, 2025
    		 0.3500 0.3500 0.3450 0.3450 0.3450 41,500
    Dec 5, 2025
    		 0.3500 0.3500 0.3450 0.3500 0.3500 32,500
    Dec 4, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 32,893
    Dec 3, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 9,500
    Dec 2, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 20,500
    Dec 1, 2025
    		 0.3500 0.3750 0.3500 0.3750 0.3750 14,481
    Nov 28, 2025
    		 0.3400 0.3600 0.3400 0.3500 0.3500 25,153
    Nov 27, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Nov 26, 2025
    		 0.3400 0.3450 0.3300 0.3300 0.3300 42,500
    Nov 25, 2025
    		 0.3400 0.3450 0.3300 0.3450 0.3450 23,503
    Nov 24, 2025
    		 0.3500 0.3500 0.3300 0.3450 0.3450 33,920
    Nov 21, 2025
    		 0.3400 0.3500 0.3200 0.3400 0.3400 69,980
    Nov 20, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,000
    Nov 19, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,952
    Nov 18, 2025
    		 0.3750 0.3750 0.3600 0.3600 0.3600 8,000
    Nov 17, 2025
    		 0.4000 0.4000 0.3600 0.3600 0.3600 8,415
    Nov 14, 2025
    		 0.4150 0.4150 0.3550 0.3550 0.3550 19,000
    Nov 13, 2025
    		 0.4250 0.4250 0.4150 0.4150 0.4150 3,219
    Nov 12, 2025
    		 0.4200 0.4250 0.4150 0.4150 0.4150 13,826
    Nov 11, 2025
    		 0.4300 0.4300 0.3700 0.4300 0.4300 80,700
    Nov 10, 2025
    		 0.4800 0.4800 0.4400 0.4550 0.4550 49,302
    Nov 7, 2025
    		 0.4200 0.4700 0.4200 0.4400 0.4400 88,075
    Nov 6, 2025
    		 0.4150 0.4400 0.4000 0.4200 0.4200 69,050
    Nov 5, 2025
    		 0.3650 0.4500 0.3650 0.3800 0.3800 140,500
    Nov 4, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 35,475
    Nov 3, 2025
    		 0.3100 0.3650 0.2650 0.3300 0.3300 176,267
    Oct 31, 2025
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Oct 30, 2025
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: