Nasdaq - Delayed Quote
USD
American Century Ultra R6 (AULDX)
103.86
-3.24
(-3.03%)
At close: 8:08:17 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
103.86
103.86
103.86
103.86
103.86
-
Oct 29, 2026
107.10
107.10
107.10
107.10
107.10
-
Oct 28, 2026
108.61
108.61
108.61
108.61
108.61
-
Oct 27, 2026
107.92
107.92
107.92
107.92
107.92
-
Oct 26, 2026
106.81
106.81
106.81
106.81
106.81
-
Oct 23, 2026
105.53
105.53
105.53
105.53
105.53
-
Oct 22, 2026
105.69
105.69
105.69
105.69
105.69
-
Oct 21, 2026
109.13
109.13
109.13
109.13
109.13
-
Oct 20, 2026
107.93
107.93
107.93
107.93
107.93
-
Oct 19, 2026
108.19
108.19
108.19
108.19
108.19
-
Oct 16, 2026
106.91
106.91
106.91
106.91
106.91
-
Oct 15, 2026
109.48
109.48
109.48
109.48
109.48
-
Oct 14, 2026
109.67
109.67
109.67
109.67
109.67
-
Oct 13, 2026
112.26
112.26
112.26
112.26
112.26
-
Oct 12, 2026
112.47
112.47
112.47
112.47
112.47
-
Oct 9, 2026
113.30
113.30
113.30
113.30
113.30
-
Oct 8, 2026
111.95
111.95
111.95
111.95
111.95
-
Oct 7, 2026
113.37
113.37
113.37
113.37
113.37
-
Oct 6, 2026
113.72
113.72
113.72
113.72
113.72
-
Oct 5, 2026
112.94
112.94
112.94
112.94
112.94
-
Oct 2, 2026
111.84
111.84
111.84
111.84
111.84
-
Oct 1, 2026
110.51
110.51
110.51
110.51
110.51
-
Sep 30, 2026
109.97
109.97
109.97
109.97
109.97
-
Sep 29, 2026
110.00
110.00
110.00
110.00
110.00
-
Sep 28, 2026
110.04
110.04
110.04
110.04
110.04
-
Sep 25, 2026
110.76
110.76
110.76
110.76
110.76
-
Sep 24, 2026
110.21
110.21
110.21
110.21
110.21
-
Sep 23, 2026
109.76
109.76
109.76
109.76
109.76
-
Sep 22, 2026
110.94
110.94
110.94
110.94
110.94
-
Sep 21, 2026
110.76
110.76
110.76
110.76
110.76
-
Sep 18, 2026
107.97
107.97
107.97
107.97
107.97
-
Sep 17, 2026
107.54
107.54
107.54
107.54
107.54
-
Sep 16, 2026
105.84
105.84
105.84
105.84
105.84
-
Sep 15, 2026
105.85
105.85
105.85
105.85
105.85
-
Sep 14, 2026
106.60
106.60
106.60
106.60
106.60
-
Sep 11, 2026
107.49
107.49
107.49
107.49
107.49
-
Sep 10, 2026
106.59
106.59
106.59
106.59
106.59
-
Sep 9, 2026
107.60
107.60
107.60
107.60
107.60
-
Sep 8, 2026
108.01
108.01
108.01
108.01
108.01
-
Sep 4, 2026
108.45
108.45
108.45
108.45
108.45
-
Sep 3, 2026
109.00
109.00
109.00
109.00
109.00
-
Sep 2, 2026
107.41
107.41
107.41
107.41
107.41
-
Sep 1, 2026
106.94
106.94
106.94
106.94
106.94
-
Aug 31, 2026
108.57
108.57
108.57
108.57
108.57
-
Aug 28, 2026
108.70
108.70
108.70
108.70
108.70
-
Aug 27, 2026
109.72
109.72
109.72
109.72
109.72
-
Aug 26, 2026
107.44
107.44
107.44
107.44
107.44
-
Aug 25, 2026
107.63
107.63
107.63
107.63
107.63
-
Aug 24, 2026
106.95
106.95
106.95
106.95
106.95
-
Aug 21, 2026
108.12
108.12
108.12
108.12
108.12
-
Aug 20, 2026
107.37
107.37
107.37
107.37
107.37
-
Aug 19, 2026
108.42
108.42
108.42
108.42
108.42
-
Aug 18, 2026
108.52
108.52
108.52
108.52
108.52
-
Aug 17, 2026
110.13
110.13
110.13
110.13
110.13
-
Aug 14, 2026
110.47
110.47
110.47
110.47
110.47
-
Aug 13, 2026
111.06
111.06
111.06
111.06
111.06
-
Aug 12, 2026
109.98
109.98
109.98
109.98
109.98
-
Aug 11, 2026
109.26
109.26
109.26
109.26
109.26
-
Aug 10, 2026
109.97
109.97
109.97
109.97
109.97
-
Aug 7, 2026
110.11
110.11
110.11
110.11
110.11
-
Aug 6, 2026
109.01
109.01
109.01
109.01
109.01
-
Aug 5, 2026
109.55
109.55
109.55
109.55
109.55
-
Aug 4, 2026
109.73
109.73
109.73
109.73
109.73
-
Aug 3, 2026
107.28
107.28
107.28
107.28
107.28
-
Jul 31, 2026
104.68
104.68
104.68
104.68
104.68
-
Jul 30, 2026
102.79
102.79
102.79
102.79
102.79
-
Jul 29, 2026
100.35
100.35
100.35
100.35
100.35
-
Jul 28, 2026
102.12
102.12
102.12
102.12
102.12
-
Jul 27, 2026
102.46
102.46
102.46
102.46
102.46
-
Jul 24, 2026
102.83
102.83
102.83
102.83
102.83
-
Jul 23, 2026
103.43
103.43
103.43
103.43
103.43
-
Jul 22, 2026
105.74
105.74
105.74
105.74
105.74
-
Jul 21, 2026
106.34
106.34
106.34
106.34
106.34
-
Jul 20, 2026
105.10
105.10
105.10
105.10
105.10
-
Jul 17, 2026
105.13
105.13
105.13
105.13
105.13
-
Jul 16, 2026
107.12
107.12
107.12
107.12
107.12
-
Jul 15, 2026
108.96
108.96
108.96
108.96
108.96
-
Jul 14, 2026
108.28
108.28
108.28
108.28
108.28
-
Jul 13, 2026
107.06
107.06
107.06
107.06
107.06
-
Jul 10, 2026
108.61
108.61
108.61
108.61
108.61
-
Jul 9, 2026
108.38
108.38
108.38
108.38
108.38
-
Jul 8, 2026
107.41
107.41
107.41
107.41
107.41
-
Jul 7, 2026
107.23
107.23
107.23
107.23
107.23
-
Jul 6, 2026
107.95
107.95
107.95
107.95
107.95
-
Jul 2, 2026
106.72
106.72
106.72
106.72
106.72
-
Jul 1, 2026
107.78
107.78
107.78
107.78
107.78
-
Jun 30, 2026
108.41
108.41
108.41
108.41
108.41
-
Jun 29, 2026
106.77
106.77
106.77
106.77
106.77
-
Jun 26, 2026
104.30
104.30
104.30
104.30
104.30
-
Jun 25, 2026
104.04
104.04
104.04
104.04
104.04
-
Jun 24, 2026
104.54
104.54
104.54
104.54
104.54
-
Jun 23, 2026
104.69
104.69
104.69
104.69
104.69
-
Jun 22, 2026
106.85
106.85
106.85
106.85
106.85
-
Jun 18, 2026
108.40
108.40
108.40
108.40
108.40
-
Jun 17, 2026
106.79
106.79
106.79
106.79
106.79
-
Jun 16, 2026
108.17
108.17
108.17
108.17
108.17
-
Jun 15, 2026
109.08
109.08
109.08
109.08
109.08
-
Jun 12, 2026
106.56
106.56
106.56
106.56
106.56
-
Jun 11, 2026
106.64
106.64
106.64
106.64
106.64
-
Jun 10, 2026
104.72
104.72
104.72
104.72
104.72
-
Jun 9, 2026
107.12
107.12
107.12
107.12
107.12
-
Jun 8, 2026
107.76
107.76
107.76
107.76
107.76
-
Jun 5, 2026
107.34
107.34
107.34
107.34
107.34
-
Jun 4, 2026
111.47
111.47
111.47
111.47
111.47
-
Jun 3, 2026
111.07
111.07
111.07
111.07
111.07
-
Jun 2, 2026
112.89
112.89
112.89
112.89
112.89
-
Jun 1, 2026
113.32
113.32
113.32
113.32
113.32
-
May 29, 2026
112.40
112.40
112.40
112.40
112.40
-
May 28, 2026
112.13
112.13
112.13
112.13
112.13
-
May 27, 2026
110.78
110.78
110.78
110.78
110.78
-
May 26, 2026
110.99
110.99
110.99
110.99
110.99
-
May 22, 2026
110.33
110.33
110.33
110.33
110.33
-
May 21, 2026
110.26
110.26
110.26
110.26
110.26
-
May 20, 2026
110.32
110.32
110.32
110.32
110.32
-
May 19, 2026
109.13
109.13
109.13
109.13
109.13
-
May 18, 2026
110.24
110.24
110.24
110.24
110.24
-
May 15, 2026
110.74
110.74
110.74
110.74
110.74
-
May 14, 2026
112.37
112.37
112.37
112.37
112.37
-
May 13, 2026
111.06
111.06
111.06
111.06
111.06
-
May 12, 2026
109.61
109.61
109.61
109.61
109.61
-
May 11, 2026
109.91
109.91
109.91
109.91
109.91
-
May 8, 2026
110.04
110.04
110.04
110.04
110.04
-
May 7, 2026
109.45
109.45
109.45
109.45
109.45
-
May 6, 2026
108.98
108.98
108.98
108.98
108.98
-
May 5, 2026
106.78
106.78
106.78
106.78
106.78
-
May 4, 2026
106.24
106.24
106.24
106.24
106.24
-
May 1, 2026
106.18
106.18
106.18
106.18
106.18
-
Apr 30, 2026
105.57
105.57
105.57
105.57
105.57
-
Apr 29, 2026
104.79
104.79
104.79
104.79
104.79
-
Apr 28, 2026
105.12
105.12
105.12
105.12
105.12
-
Apr 27, 2026
106.19
106.19
106.19
106.19
106.19
-
Apr 24, 2026
105.72
105.72
105.72
105.72
105.72
-
Apr 23, 2026
104.32
104.32
104.32
104.32
104.32
-
Apr 22, 2026
105.33
105.33
105.33
105.33
105.33
-
Apr 21, 2026
103.90
103.90
103.90
103.90
103.90
-
Apr 20, 2026
104.76
104.76
104.76
104.76
104.76
-
Apr 17, 2026
105.14
105.14
105.14
105.14
105.14
-
Apr 16, 2026
103.73
103.73
103.73
103.73
103.73
-
Apr 15, 2026
103.66
103.66
103.66
103.66
103.66
-
Apr 14, 2026
102.05
102.05
102.05
102.05
102.05
-
Apr 13, 2026
100.01
100.01
100.01
100.01
100.01
-
Apr 10, 2026
98.64
98.64
98.64
98.64
98.64
-
Apr 9, 2026
98.49
98.49
98.49
98.49
98.49
-
Apr 8, 2026
98.07
98.07
98.07
98.07
98.07
-
Apr 7, 2026
95.43
95.43
95.43
95.43
95.43
-
Apr 6, 2026
95.24
95.24
95.24
95.24
95.24
-
Apr 2, 2026
94.85
94.85
94.85
94.85
94.85
-
Apr 1, 2026
94.86
94.86
94.86
94.86
94.86
-
Mar 31, 2026
93.83
93.83
93.83
93.83
93.83
-
Mar 30, 2026
90.23
90.23
90.23
90.23
90.23
-
Mar 27, 2026
90.82
90.82
90.82
90.82
90.82
-
Mar 26, 2026
93.04
93.04
93.04
93.04
93.04
-
Mar 25, 2026
95.56
95.56
95.56
95.56
95.56
-
Mar 24, 2026
94.71
94.71
94.71
94.71
94.71
-
Mar 23, 2026
95.79
95.79
95.79
95.79
95.79
-
Mar 20, 2026
94.33
94.33
94.33
94.33
94.33
-
Mar 19, 2026
96.02
96.02
96.02
96.02
96.02
-
Mar 18, 2026
96.48
96.48
96.48
96.48
96.48
-
Mar 17, 2026
97.77
97.77
97.77
97.77
97.77
-
Mar 16, 2026
97.48
97.48
97.48
97.48
97.48
-
Mar 13, 2026
96.25
96.25
96.25
96.25
96.25
-
Mar 12, 2026
97.30
97.30
97.30
97.30
97.30
-
Mar 11, 2026
99.09
99.09
99.09
99.09
99.09
-
Mar 10, 2026
99.08
99.08
99.08
99.08
99.08
-
Mar 9, 2026
99.19
99.19
99.19
99.19
99.19
-
Mar 6, 2026
97.80
97.80
97.80
97.80
97.80
-
Mar 5, 2026
99.26
99.26
99.26
99.26
99.26
-
Mar 4, 2026
99.40
99.40
99.40
99.40
99.40
-
Mar 3, 2026
98.25
98.25
98.25
98.25
98.25
-
Mar 2, 2026
99.18
99.18
99.18
99.18
99.18
-
Feb 27, 2026
98.90
98.90
98.90
98.90
98.90
-
Feb 26, 2026
99.76
99.76
99.76
99.76
99.76
-
Feb 25, 2026
101.08
101.08
101.08
101.08
101.08
-
Feb 24, 2026
99.50
99.50
99.50
99.50
99.50
-
Feb 23, 2026
98.55
98.55
98.55
98.55
98.55
-
Feb 20, 2026
100.01
100.01
100.01
100.01
100.01
-
Feb 19, 2026
99.21
99.21
99.21
99.21
99.21
-
Feb 18, 2026
99.48
99.48
99.48
99.48
99.48
-
Feb 17, 2026
98.59
98.59
98.59
98.59
98.59
-
Feb 13, 2026
98.09
98.09
98.09
98.09
98.09
-
Feb 12, 2026
98.30
98.30
98.30
98.30
98.30
-
Feb 11, 2026
100.37
100.37
100.37
100.37
100.37
-
Feb 10, 2026
100.40
100.40
100.40
100.40
100.40
-
Feb 9, 2026
100.72
100.72
100.72
100.72
100.72
-
Feb 6, 2026
99.63
99.63
99.63
99.63
99.63
-
Feb 5, 2026
97.57
97.57
97.57
97.57
97.57
-
Feb 4, 2026
99.23
99.23
99.23
99.23
99.23
-
Feb 3, 2026
100.61
100.61
100.61
100.61
100.61
-
Feb 2, 2026
102.50
102.50
102.50
102.50
102.50
-
Jan 30, 2026
102.26
102.26
102.26
102.26
102.26
-
Jan 29, 2026
103.06
103.06
103.06
103.06
103.06
-
Jan 28, 2026
103.69
103.69
103.69
103.69
103.69
-
Jan 27, 2026
103.96
103.96
103.96
103.96
103.96
-
Jan 26, 2026
103.08
103.08
103.08
103.08
103.08
-
Jan 23, 2026
102.51
102.51
102.51
102.51
102.51
-
Jan 22, 2026
102.09
102.09
102.09
102.09
102.09
-
Jan 21, 2026
101.19
101.19
101.19
101.19
101.19
-
Jan 20, 2026
100.10
100.10
100.10
100.10
100.10
-
Jan 16, 2026
102.90
102.90
102.90
102.90
102.90
-
Jan 15, 2026
103.01
103.01
103.01
103.01
103.01
-
Jan 14, 2026
102.74
102.74
102.74
102.74
102.74
-
Jan 13, 2026
103.97
103.97
103.97
103.97
103.97
-
Jan 12, 2026
104.32
104.32
104.32
104.32
104.32
-
Jan 9, 2026
104.14
104.14
104.14
104.14
104.14
-
Jan 8, 2026
103.39
103.39
103.39
103.39
103.39
-
Jan 7, 2026
104.27
104.27
104.27
104.27
104.27
-
Jan 6, 2026
103.79
103.79
103.79
103.79
103.79
-
Jan 5, 2026
103.32
103.32
103.32
103.32
103.32
-
Jan 2, 2026
102.62
102.62
102.62
102.62
102.62
-
Dec 31, 2025
102.78
102.78
102.78
102.78
102.78
-
Dec 30, 2025
103.56
103.56
103.56
103.56
103.56
-
Dec 29, 2025
103.80
103.80
103.80
103.80
103.80
-
Dec 26, 2025
104.43
104.43
104.43
104.43
104.43
-
Dec 24, 2025
104.37
104.37
104.37
104.37
104.37
-
Dec 23, 2025
104.19
104.19
104.19
104.19
104.19
-
Dec 22, 2025
103.42
103.42
103.42
103.42
103.42
-
Dec 19, 2025
102.67
102.67
102.67
102.67
102.67
-
Dec 18, 2025
101.26
101.26
101.26
101.26
101.26
-
Dec 17, 2025
99.79
99.79
99.79
99.79
99.79
-
Dec 16, 2025
10.892
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
101.86
101.86
101.86
101.86
101.86
-
Dec 15, 2025
112.43
112.43
112.43
112.43
101.54
-
Dec 12, 2025
112.98
112.98
112.98
112.98
102.03
-
Dec 11, 2025
114.84
114.84
114.84
114.84
103.71
-
Dec 10, 2025
115.33
115.33
115.33
115.33
104.16
-
Dec 9, 2025
115.08
115.08
115.08
115.08
103.93
-
Dec 8, 2025
115.21
115.21
115.21
115.21
104.05
-
Dec 5, 2025
115.65
115.65
115.65
115.65
104.45
-
Dec 4, 2025
115.63
115.63
115.63
115.63
104.43
-
Dec 3, 2025
115.53
115.53
115.53
115.53
104.34
-
Dec 2, 2025
115.62
115.62
115.62
115.62
104.42
-
Dec 1, 2025
114.96
114.96
114.96
114.96
103.82
-
Nov 28, 2025
115.25
115.25
115.25
115.25
104.08
-
Nov 26, 2025
114.80
114.80
114.80
114.80
103.68
-
Nov 25, 2025
114.21
114.21
114.21
114.21
103.15
-
Nov 24, 2025
113.44
113.44
113.44
113.44
102.45
-
Nov 21, 2025
110.68
110.68
110.68
110.68
99.96
-
Nov 20, 2025
110.06
110.06
110.06
110.06
99.40
-
Nov 19, 2025
112.60
112.60
112.60
112.60
101.69
-
Nov 18, 2025
111.52
111.52
111.52
111.52
100.72
-
Nov 17, 2025
112.85
112.85
112.85
112.85
101.92
-
Nov 14, 2025
113.71
113.71
113.71
113.71
102.69
-
Nov 13, 2025
113.77
113.77
113.77
113.77
102.75
-
Nov 12, 2025
116.46
116.46
116.46
116.46
105.18
-
Nov 11, 2025
116.99
116.99
116.99
116.99
105.66
-
Nov 10, 2025
117.31
117.31
117.31
117.31
105.95
-
Nov 7, 2025
114.50
114.50
114.50
114.50
103.41
-
Nov 6, 2025
114.88
114.88
114.88
114.88
103.75
-
Nov 5, 2025
116.46
116.46
116.46
116.46
105.18
-
Nov 4, 2025
116.04
116.04
116.04
116.04
104.80
-
Nov 3, 2025
118.37
118.37
118.37
118.37
106.90
-
Oct 31, 2025
117.49
117.49
117.49
117.49
106.11
-
