NSE - Delayed Quote
INR
Aurionpro Solutions Limited (AURIONPRO.NS)
578.75
-11.25
(-1.91%)
At close: November 6 at 3:29:53 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
588.00
588.00
565.05
578.75
578.75
148,420
Nov 5, 2026
584.00
618.20
583.65
590.00
590.00
309,499
Nov 4, 2026
568.90
584.80
562.30
576.50
576.50
131,668
Nov 3, 2026
555.00
580.75
553.95
571.40
571.40
163,723
Nov 2, 2026
549.35
587.40
536.05
549.35
549.35
565,953
Oct 30, 2026
577.50
578.00
536.10
540.40
540.40
185,674
Oct 29, 2026
537.65
598.50
514.25
582.65
582.65
1,055,943
Oct 28, 2026
544.40
551.60
534.00
537.60
537.60
102,315
Oct 27, 2026
544.95
555.10
531.20
545.50
545.50
124,798
Oct 26, 2026
549.50
563.30
530.50
538.40
538.40
322,465
Oct 23, 2026
575.95
575.95
540.80
549.50
549.50
195,615
Oct 22, 2026
574.35
582.00
561.00
569.60
569.60
201,739
Oct 21, 2026
594.90
597.00
568.00
571.45
571.45
170,308
Oct 19, 2026
641.00
641.00
582.60
589.85
589.85
335,290
Oct 16, 2026
626.35
667.15
619.00
636.20
636.20
422,564
Oct 15, 2026
612.00
644.20
612.00
627.25
627.25
360,811
Oct 14, 2026
610.90
624.40
606.00
609.05
609.05
154,476
Oct 13, 2026
610.00
619.00
595.70
610.60
610.60
191,594
Oct 12, 2026
608.70
623.00
602.00
607.15
607.15
117,040
Oct 9, 2026
597.95
617.50
597.10
601.60
601.60
168,128
Oct 8, 2026
616.80
624.30
595.00
596.55
596.55
110,437
Oct 7, 2026
617.10
620.20
604.65
612.80
612.80
93,995
Oct 6, 2026
610.00
625.00
602.00
616.05
616.05
172,779
Oct 5, 2026
607.80
640.00
595.00
598.50
598.50
353,216
Oct 1, 2026
622.10
629.00
593.35
607.80
607.80
181,004
Sep 30, 2026
639.50
645.00
620.00
622.10
622.10
128,401
Sep 29, 2026
644.25
654.00
632.05
634.20
634.20
119,838
Sep 28, 2026
665.00
670.55
638.55
642.50
642.50
128,162
Sep 25, 2026
676.60
683.45
666.20
669.70
669.70
102,892
Sep 24, 2026
680.00
704.00
675.25
682.55
682.55
115,289
Sep 23, 2026
685.05
709.90
685.05
689.40
689.40
126,195
Sep 22, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
687.10
698.95
675.15
681.90
681.90
122,905
Sep 21, 2026
689.05
701.90
682.20
687.05
685.05
79,040
Sep 18, 2026
702.00
704.40
680.70
685.60
683.60
183,275
Sep 17, 2026
687.00
709.20
686.85
705.00
702.95
83,799
Sep 16, 2026
706.00
706.00
685.00
688.00
686.00
96,488
Sep 15, 2026
691.00
725.95
687.00
698.65
696.62
306,875
Sep 11, 2026
670.00
689.50
665.05
680.85
678.87
163,921
Sep 10, 2026
664.95
678.00
664.95
671.15
669.20
84,200
Sep 9, 2026
676.50
676.50
663.00
664.95
663.01
119,925
Sep 8, 2026
673.00
684.30
667.75
672.10
670.14
115,133
Sep 7, 2026
682.40
694.00
665.15
668.70
666.75
203,606
Sep 4, 2026
691.00
697.30
686.00
689.70
687.69
98,258
Sep 3, 2026
693.00
704.00
684.00
686.45
684.45
170,083
Sep 2, 2026
692.00
700.25
684.00
693.00
690.98
170,519
Sep 1, 2026
714.00
715.35
692.00
694.70
692.68
231,981
Aug 31, 2026
707.60
722.60
686.00
709.20
707.14
878,794
Aug 28, 2026
692.80
712.45
690.00
707.60
705.54
204,145
Aug 27, 2026
701.05
703.50
685.00
688.00
686.00
178,058
Aug 26, 2026
717.40
719.60
699.80
700.70
698.66
106,720
Aug 25, 2026
709.00
715.05
690.05
711.35
709.28
201,399
Aug 24, 2026
695.55
725.00
695.55
708.60
706.54
189,033
Aug 21, 2026
695.00
701.95
688.80
695.55
693.53
88,013
Aug 20, 2026
690.00
706.95
680.15
691.40
689.39
203,511
Aug 19, 2026
712.90
719.55
681.00
684.45
682.46
227,818
Aug 18, 2026
726.40
727.60
711.00
712.55
710.48
136,690
Aug 17, 2026
733.00
733.40
720.00
722.75
720.65
103,893
Aug 14, 2026
735.00
743.00
726.80
734.00
731.86
180,111
Aug 13, 2026
718.00
749.50
718.00
733.95
731.81
530,328
Aug 12, 2026
728.40
729.00
710.25
718.75
716.66
140,242
Aug 11, 2026
737.00
741.85
725.35
727.15
725.03
130,078
Aug 10, 2026
727.00
747.00
723.60
730.00
727.88
290,709
Aug 7, 2026
732.00
734.00
725.00
727.25
725.13
76,169
Aug 6, 2026
731.10
737.00
727.00
730.00
727.88
192,815
Aug 5, 2026
742.00
742.00
726.05
729.00
726.88
126,031
Aug 4, 2026
748.00
748.00
734.00
738.50
736.35
127,884
Aug 3, 2026
734.15
751.00
733.00
739.55
737.40
233,978
Jul 31, 2026
740.00
740.00
728.00
733.40
731.27
139,129
Jul 30, 2026
734.45
741.00
732.20
734.40
732.26
196,337
Jul 29, 2026
740.00
745.00
729.30
731.70
729.57
286,518
Jul 28, 2026
795.00
795.00
731.00
735.40
733.26
1,299,788
Jul 27, 2026
851.20
851.20
814.00
836.65
834.21
101,294
Jul 24, 2026
803.05
829.00
800.00
825.45
823.05
86,003
Jul 23, 2026
825.00
839.40
802.05
808.45
806.10
67,238
Jul 22, 2026
837.00
837.90
824.00
827.15
824.74
51,315
Jul 21, 2026
841.05
850.50
831.55
836.75
834.31
62,183
Jul 20, 2026
848.00
850.65
835.55
839.75
837.31
49,677
Jul 17, 2026
844.75
854.00
832.50
847.45
844.98
59,095
Jul 16, 2026
861.90
872.00
843.60
847.30
844.83
65,742
Jul 15, 2026
875.40
875.45
854.00
858.35
855.85
77,808
Jul 14, 2026
883.35
883.35
860.00
871.05
868.51
59,155
Jul 13, 2026
853.10
894.00
849.00
885.25
882.67
196,080
Jul 10, 2026
850.00
865.80
846.00
857.80
855.30
100,034
Jul 9, 2026
820.90
848.00
820.90
835.25
832.82
69,482
Jul 8, 2026
847.50
849.50
811.05
817.50
815.12
106,617
Jul 7, 2026
864.70
867.75
845.00
850.00
847.53
90,745
Jul 6, 2026
879.00
881.05
859.95
862.65
860.14
90,651
Jul 3, 2026
890.95
908.40
875.00
879.65
877.09
132,181
Jul 2, 2026
860.00
894.75
859.70
887.60
885.02
196,067
Jul 1, 2026
857.20
880.00
853.15
856.55
854.06
102,185
Jun 30, 2026
872.90
888.60
853.05
857.20
854.70
117,399
Jun 29, 2026
902.70
902.70
865.00
869.60
867.07
106,978
Jun 25, 2026
904.00
909.95
887.05
895.10
892.49
99,635
Jun 24, 2026
886.60
905.05
884.60
901.15
898.53
129,102
Jun 23, 2026
890.15
932.20
880.10
886.60
884.02
455,155
Jun 22, 2026
889.90
900.90
882.00
890.15
887.56
212,840
Jun 19, 2026
862.45
879.85
840.40
876.40
873.85
229,032
Jun 18, 2026
875.05
894.95
868.00
877.00
874.45
236,424
Jun 17, 2026
874.00
883.85
865.55
876.70
874.15
183,221
Jun 16, 2026
862.90
878.00
846.05
870.90
868.36
421,054
Jun 15, 2026
812.40
882.90
803.60
852.55
850.07
2,710,064
Jun 12, 2026
772.00
789.00
764.05
777.25
774.99
197,000
Jun 11, 2026
746.60
775.90
739.25
752.50
750.31
123,736
Jun 10, 2026
766.00
773.90
742.00
746.60
744.43
78,863
Jun 9, 2026
777.00
777.00
748.10
766.40
764.17
117,755
Jun 8, 2026
765.75
770.00
740.00
743.10
740.94
164,842
Jun 5, 2026
793.30
807.50
775.10
778.00
775.74
294,844
Jun 4, 2026
800.00
803.35
780.10
790.00
787.70
163,861
Jun 3, 2026
834.00
834.00
805.00
809.55
807.19
130,075
Jun 2, 2026
780.00
831.40
771.75
827.90
825.49
274,350
Jun 1, 2026
797.00
821.00
772.00
776.35
774.09
92,885
May 29, 2026
813.55
814.00
784.60
794.80
792.49
137,387
May 27, 2026
810.00
822.00
802.55
808.50
806.15
92,217
May 26, 2026
823.75
831.60
810.05
812.75
810.38
124,958
May 25, 2026
820.20
838.00
819.00
822.95
820.55
124,616
May 22, 2026
827.70
829.40
807.30
819.00
816.62
142,743
May 21, 2026
792.00
830.10
790.00
819.50
817.11
504,640
May 20, 2026
725.00
801.00
721.35
788.95
786.65
683,679
May 19, 2026
735.30
760.00
727.90
730.90
728.77
147,000
May 18, 2026
747.15
749.00
724.90
734.50
732.36
154,752
May 15, 2026
761.50
769.95
748.80
750.90
748.71
126,543
May 14, 2026
770.00
776.00
750.35
757.90
755.69
215,802
May 13, 2026
766.00
794.50
757.50
765.45
763.22
367,325
May 12, 2026
849.05
853.45
756.05
762.20
759.98
1,099,626
May 11, 2026
905.00
905.00
864.75
875.30
872.75
641,322
May 8, 2026
869.55
904.50
862.10
896.05
893.44
445,351
May 7, 2026
885.00
897.00
866.15
869.55
867.02
158,871
May 6, 2026
863.80
887.00
863.80
880.40
877.84
119,850
May 5, 2026
855.00
874.05
851.40
861.50
858.99
58,003
May 4, 2026
876.30
892.90
851.60
859.15
856.65
148,986
Apr 30, 2026
865.10
878.60
851.35
869.90
867.37
104,004
Apr 29, 2026
892.00
892.00
862.25
865.10
862.58
73,761
Apr 28, 2026
879.90
883.30
864.00
873.20
870.66
68,321
Apr 27, 2026
833.00
894.80
830.55
879.05
876.49
268,528
Apr 24, 2026
860.00
863.60
825.05
831.45
829.03
131,337
Apr 23, 2026
885.00
886.90
856.00
860.80
858.29
118,212
Apr 22, 2026
899.95
899.95
879.00
887.35
884.77
172,681
Apr 21, 2026
899.15
917.45
885.50
894.70
892.10
148,006
Apr 20, 2026
929.70
934.00
891.50
899.15
896.53
169,394
Apr 17, 2026
928.00
932.35
914.00
922.60
919.91
130,492
Apr 16, 2026
908.70
934.00
908.00
922.80
920.11
127,292
Apr 15, 2026
900.00
925.00
890.00
902.00
899.37
187,073
Apr 13, 2026
861.00
894.00
836.45
875.20
872.65
188,004
Apr 10, 2026
832.05
894.20
811.00
869.00
866.47
440,148
Apr 9, 2026
835.05
842.45
810.20
820.60
818.21
139,533
Apr 8, 2026
834.00
850.00
808.05
840.00
837.55
197,093
Apr 7, 2026
786.05
809.75
775.90
794.05
791.74
125,876
Apr 6, 2026
774.20
789.90
754.55
786.05
783.76
168,802
Apr 2, 2026
761.00
784.30
742.70
774.05
771.80
138,077
Apr 1, 2026
751.00
793.00
738.00
783.25
780.97
188,330
Mar 30, 2026
760.05
760.05
719.60
724.70
722.59
283,514
Mar 27, 2026
795.25
795.25
755.10
764.30
762.08
228,795
Mar 25, 2026
800.00
817.65
787.05
795.25
792.94
184,254
Mar 24, 2026
800.00
800.00
778.00
793.85
791.54
186,381
Mar 23, 2026
808.00
812.85
762.65
773.30
771.05
189,279
Mar 20, 2026
819.00
830.00
810.70
815.50
813.13
190,268
Mar 19, 2026
812.00
837.75
808.00
810.15
807.79
158,004
Mar 18, 2026
834.50
845.95
821.30
836.60
834.16
262,745
Mar 17, 2026
835.05
835.05
817.85
821.20
818.81
142,977
Mar 16, 2026
863.90
866.20
805.80
830.50
828.08
284,244
Mar 13, 2026
918.05
946.60
848.00
859.35
856.85
699,280
Mar 12, 2026
890.00
931.90
865.85
921.45
918.77
236,549
Mar 11, 2026
865.50
915.05
865.50
887.50
884.92
314,148
Mar 10, 2026
856.10
871.00
846.05
856.85
854.36
132,365
Mar 9, 2026
832.65
860.00
830.00
849.60
847.13
88,871
Mar 6, 2026
865.00
884.35
855.00
858.70
856.20
80,813
Mar 5, 2026
862.00
877.70
848.10
870.75
868.22
169,493
Mar 4, 2026
856.00
867.00
842.60
860.70
858.19
247,301
Mar 2, 2026
844.50
865.90
840.20
858.25
855.75
147,479
Feb 27, 2026
864.65
897.70
843.00
888.70
886.11
338,461
Feb 26, 2026
900.00
917.15
861.30
864.65
862.13
169,338
Feb 25, 2026
905.00
911.80
890.20
894.70
892.10
136,244
Feb 24, 2026
929.00
929.85
886.00
896.35
893.74
291,704
Feb 23, 2026
957.00
974.10
921.50
929.95
927.24
172,773
Feb 20, 2026
977.80
977.80
942.10
945.80
943.05
237,867
Feb 19, 2026
996.00
1,014.75
966.00
974.10
971.26
442,030
Feb 18, 2026
948.00
1,022.00
931.55
979.55
976.70
1,658,000
Feb 17, 2026
926.00
946.25
921.00
933.90
931.18
107,207
Feb 16, 2026
927.00
931.00
908.80
916.45
913.78
113,336
Feb 13, 2026
962.00
962.00
922.95
932.35
929.64
138,698
Feb 12, 2026
983.05
987.95
957.00
966.80
963.99
93,680
Feb 11, 2026
1,011.00
1,017.70
983.05
992.35
989.46
124,727
Feb 10, 2026
969.00
1,042.55
960.00
1,006.00
1,003.07
313,694
Feb 9, 2026
929.00
969.85
923.45
962.60
959.80
140,814
Feb 6, 2026
907.05
941.00
890.20
927.05
924.35
209,681
Feb 5, 2026
905.05
923.90
897.00
907.95
905.31
214,524
Feb 4, 2026
947.15
955.45
909.75
946.65
943.89
218,357
Feb 3, 2026
1,000.00
1,005.00
955.00
962.60
959.80
170,859
Feb 2, 2026
977.95
977.95
908.70
934.15
931.43
304,688
Jan 30, 2026
905.00
914.90
881.70
902.80
900.17
146,711
Jan 29, 2026
944.90
944.90
902.00
908.00
905.36
114,579
Jan 28, 2026
944.80
948.90
926.10
944.90
942.15
86,904
Jan 27, 2026
921.10
953.60
893.00
935.10
932.38
174,390
Jan 23, 2026
957.00
957.00
911.10
915.00
912.34
199,820
Jan 22, 2026
948.90
959.00
921.20
949.60
946.84
143,988
Jan 21, 2026
960.00
970.20
910.00
914.00
911.34
451,413
Jan 20, 2026
985.00
985.00
958.10
975.80
972.96
181,002
Jan 19, 2026
985.00
995.60
975.00
979.30
976.45
143,274
Jan 16, 2026
1,019.90
1,020.10
981.20
990.70
987.82
154,002
Jan 15, 2026
1,013.80
1,013.80
1,013.80
1,013.80
1,010.85
-
Jan 14, 2026
1,028.00
1,030.30
1,007.00
1,013.80
1,010.85
75,583
Jan 13, 2026
1,036.00
1,054.80
1,019.80
1,030.10
1,027.10
106,987
Jan 12, 2026
1,055.50
1,060.50
1,005.00
1,026.60
1,023.61
266,469
Jan 9, 2026
1,120.00
1,130.00
1,050.00
1,055.40
1,052.33
122,054
Jan 8, 2026
1,118.00
1,164.50
1,110.00
1,119.20
1,115.94
206,437
Jan 7, 2026
1,102.60
1,123.40
1,087.00
1,115.60
1,112.35
75,597
Jan 6, 2026
1,125.00
1,125.00
1,092.30
1,098.40
1,095.20
66,019
Jan 5, 2026
1,091.90
1,124.00
1,082.40
1,104.00
1,100.79
166,144
Jan 2, 2026
1,064.80
1,090.00
1,047.60
1,086.20
1,083.04
101,450
Jan 1, 2026
1,042.70
1,066.70
1,032.00
1,060.40
1,057.31
79,028
Dec 31, 2025
1,041.40
1,050.90
1,031.10
1,035.70
1,032.69
119,391
Dec 30, 2025
1,066.80
1,075.10
1,031.30
1,041.30
1,038.27
112,185
Dec 29, 2025
1,103.80
1,109.90
1,056.00
1,066.30
1,063.20
203,987
Dec 26, 2025
1,135.00
1,138.00
1,094.00
1,101.40
1,098.19
86,930
Dec 24, 2025
1,167.00
1,174.30
1,122.10
1,126.60
1,123.32
127,224
Dec 23, 2025
1,166.30
1,184.90
1,154.20
1,167.00
1,163.60
105,406
Dec 22, 2025
1,134.20
1,173.90
1,118.00
1,166.30
1,162.91
137,380
Dec 19, 2025
1,085.00
1,155.00
1,072.30
1,125.20
1,121.92
127,645
Dec 18, 2025
1,102.50
1,104.40
1,059.80
1,075.40
1,072.27
219,107
Dec 17, 2025
1,112.30
1,157.80
1,096.10
1,102.30
1,099.09
178,294
Dec 16, 2025
1,129.60
1,133.00
1,108.00
1,117.30
1,114.05
55,419
Dec 15, 2025
1,152.00
1,157.40
1,126.40
1,129.50
1,126.21
40,001
Dec 12, 2025
1,147.50
1,167.80
1,135.00
1,151.50
1,148.15
136,081
Dec 11, 2025
1,066.60
1,177.70
1,064.00
1,151.10
1,147.75
902,403
Dec 10, 2025
1,070.10
1,077.00
1,064.00
1,065.50
1,062.40
32,012
Dec 9, 2025
1,030.00
1,084.80
1,005.90
1,077.20
1,074.06
149,582
Dec 8, 2025
1,074.70
1,084.90
1,011.80
1,030.20
1,027.20
112,736
Dec 5, 2025
1,084.00
1,090.00
1,068.00
1,074.70
1,071.57
53,266
Dec 4, 2025
1,085.00
1,100.00
1,076.00
1,079.80
1,076.66
60,023
Dec 3, 2025
1,092.00
1,098.00
1,071.20
1,078.20
1,075.06
45,956
Dec 2, 2025
1,089.00
1,092.70
1,078.70
1,088.10
1,084.93
28,121
Dec 1, 2025
1,091.00
1,108.70
1,085.00
1,089.80
1,086.63
41,882
Nov 28, 2025
1,098.90
1,103.20
1,087.60
1,097.70
1,094.50
32,863
Nov 27, 2025
1,107.80
1,127.20
1,080.10
1,104.20
1,100.99
83,448
Nov 26, 2025
1,070.00
1,109.00
1,064.00
1,105.20
1,101.98
83,398
Nov 25, 2025
1,090.20
1,094.30
1,056.80
1,069.20
1,066.09
103,274
Nov 24, 2025
1,067.00
1,094.00
1,050.80
1,085.90
1,082.74
153,604
Nov 21, 2025
1,105.00
1,105.10
1,066.00
1,072.80
1,069.68
79,295
Nov 20, 2025
1,138.00
1,138.00
1,101.10
1,105.10
1,101.88
78,394
Nov 19, 2025
1,093.10
1,174.20
1,082.20
1,134.50
1,131.20
872,286
Nov 18, 2025
1,093.00
1,099.00
1,072.50
1,086.50
1,083.34
248,573
Nov 17, 2025
1,091.10
1,111.00
1,081.00
1,093.60
1,090.42
158,263
Nov 14, 2025
1,090.00
1,113.60
1,085.00
1,091.90
1,088.72
170,232
Nov 13, 2025
1,120.80
1,133.90
1,094.00
1,098.00
1,094.80
154,549
Nov 12, 2025
1,123.10
1,142.00
1,111.00
1,120.80
1,117.54
138,387
Nov 11, 2025
1,138.00
1,158.00
1,111.80
1,119.90
1,116.64
124,460
Nov 10, 2025
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
1,128.00
1,143.10
1,124.40
1,138.00
1,134.69
78,334
Nov 7, 2025
1,151.10
1,154.50
1,117.90
1,128.00
1,123.72
127,981
Nov 6, 2025
1,190.10
1,200.30
1,157.20
1,161.60
1,157.19
196,700
