NasdaqGS - Nasdaq Real Time Price
USD
Autolus Therapeutics plc (AUTL)
1.5200
-0.0600
(-3.80%)
At close: October 30 at 4:00:01 PM EDT
1.5106
-0.0094
(-0.62%)
After hours: October 30 at 6:37:11 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5800 | 1.5900 | 1.4800 | 1.5200 | 1.5200 | 1,673,300 |
|
Oct 29, 2026
|
1.6300 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 2,347,000 |
|
Oct 28, 2026
|
1.5500 | 1.6400 | 1.5200 | 1.6300 | 1.6300 | 1,394,600 |
|
Oct 27, 2026
|
1.5300 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 1,784,300 |
|
Oct 26, 2026
|
1.5400 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 1,236,500 |
|
Oct 23, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 1,530,900 |
|
Oct 22, 2026
|
1.6300 | 1.6400 | 1.5300 | 1.5800 | 1.5800 | 1,920,100 |
|
Oct 21, 2026
|
1.6800 | 1.6850 | 1.6100 | 1.6200 | 1.6200 | 1,825,500 |
|
Oct 20, 2026
|
1.5900 | 1.6800 | 1.5750 | 1.6600 | 1.6600 | 2,630,000 |
|
Oct 19, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5900 | 1.5900 | 1,522,200 |
|
Oct 16, 2026
|
1.7400 | 1.7400 | 1.5900 | 1.6000 | 1.6000 | 2,349,800 |
|
Oct 15, 2026
|
1.7000 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 1,486,300 |
|
Oct 14, 2026
|
1.6100 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 2,585,300 |
|
Oct 13, 2026
|
1.7400 | 1.7400 | 1.6000 | 1.6200 | 1.6200 | 2,414,200 |
|
Oct 12, 2026
|
1.8200 | 1.8200 | 1.7400 | 1.7400 | 1.7400 | 1,054,500 |
|
Oct 9, 2026
|
1.7500 | 1.8200 | 1.7300 | 1.8100 | 1.8100 | 1,476,000 |
|
Oct 8, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7700 | 1.7700 | 1,602,300 |
|
Oct 7, 2026
|
1.7800 | 1.8100 | 1.7300 | 1.8100 | 1.8100 | 1,550,200 |
|
Oct 6, 2026
|
1.8400 | 1.8700 | 1.7640 | 1.7900 | 1.7900 | 1,682,500 |
|
Oct 5, 2026
|
1.7800 | 1.8600 | 1.7500 | 1.8300 | 1.8300 | 2,521,400 |
|
Oct 2, 2026
|
1.8500 | 1.8800 | 1.7600 | 1.7800 | 1.7800 | 1,811,800 |
|
Oct 1, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8500 | 1.8500 | 1,458,900 |
|
Sep 30, 2026
|
1.8800 | 1.9900 | 1.8650 | 1.9400 | 1.9400 | 1,157,800 |
|
Sep 29, 2026
|
1.8600 | 1.8800 | 1.8000 | 1.8600 | 1.8600 | 1,769,200 |
|
Sep 28, 2026
|
1.8200 | 1.8900 | 1.7900 | 1.8600 | 1.8600 | 1,399,600 |
|
Sep 25, 2026
|
1.9100 | 1.9450 | 1.8500 | 1.8550 | 1.8550 | 1,383,400 |
|
Sep 24, 2026
|
1.9500 | 1.9680 | 1.8800 | 1.9100 | 1.9100 | 1,818,200 |
|
Sep 23, 2026
|
2.0400 | 2.0500 | 1.9200 | 1.9500 | 1.9500 | 1,441,000 |
|
Sep 22, 2026
|
1.9600 | 2.0800 | 1.9400 | 2.0300 | 2.0300 | 1,567,200 |
|
Sep 21, 2026
|
1.9500 | 1.9600 | 1.9100 | 1.9400 | 1.9400 | 1,101,400 |
|
Sep 18, 2026
|
1.9200 | 1.9500 | 1.8800 | 1.9400 | 1.9400 | 1,768,200 |
|
Sep 17, 2026
|
1.9150 | 1.9500 | 1.8900 | 1.9200 | 1.9200 | 1,088,200 |
|
Sep 16, 2026
|
1.9500 | 1.9600 | 1.8350 | 1.8700 | 1.8700 | 1,915,100 |
|
Sep 15, 2026
|
1.9500 | 1.9590 | 1.8750 | 1.8900 | 1.8900 | 977,200 |
|
Sep 14, 2026
|
1.8600 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 1,480,000 |
|
Sep 11, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.8800 | 1.8800 | 1,723,600 |
|
Sep 10, 2026
|
2.0000 | 2.0200 | 1.9500 | 1.9600 | 1.9600 | 1,327,800 |
|
Sep 9, 2026
|
2.1000 | 2.1000 | 2.0200 | 2.0300 | 2.0300 | 1,712,100 |
|
Sep 8, 2026
|
2.2200 | 2.2300 | 2.1000 | 2.1100 | 2.1100 | 2,568,200 |
|
Sep 4, 2026
|
2.3100 | 2.3100 | 2.2200 | 2.2400 | 2.2400 | 1,832,500 |
|
Sep 3, 2026
|
2.2600 | 2.3250 | 2.2550 | 2.2900 | 2.2900 | 1,910,200 |
|
Sep 2, 2026
|
2.3200 | 2.3750 | 2.2200 | 2.2400 | 2.2400 | 2,307,300 |
|
Sep 1, 2026
|
2.3100 | 2.3800 | 2.3000 | 2.3100 | 2.3100 | 1,475,400 |
|
Aug 31, 2026
|
2.3150 | 2.3800 | 2.2950 | 2.3500 | 2.3500 | 1,194,400 |
|
Aug 28, 2026
|
2.3500 | 2.3600 | 2.2800 | 2.3400 | 2.3400 | 1,436,900 |
|
Aug 27, 2026
|
2.3200 | 2.4200 | 2.3050 | 2.3600 | 2.3600 | 1,229,600 |
|
Aug 26, 2026
|
2.4100 | 2.4200 | 2.3150 | 2.3300 | 2.3300 | 1,433,100 |
|
Aug 25, 2026
|
2.3800 | 2.4500 | 2.3600 | 2.4400 | 2.4400 | 1,521,400 |
|
Aug 24, 2026
|
2.4000 | 2.4050 | 2.3100 | 2.3400 | 2.3400 | 1,222,500 |
|
Aug 21, 2026
|
2.4700 | 2.5100 | 2.4000 | 2.4100 | 2.4100 | 2,410,300 |
|
Aug 20, 2026
|
2.4700 | 2.5250 | 2.4300 | 2.4600 | 2.4600 | 3,254,200 |
|
Aug 19, 2026
|
2.3600 | 2.5800 | 2.3300 | 2.5400 | 2.5400 | 7,840,800 |
|
Aug 18, 2026
|
2.2500 | 2.3450 | 2.2150 | 2.2900 | 2.2900 | 3,363,200 |
|
Aug 17, 2026
|
2.1500 | 2.3300 | 2.1300 | 2.2800 | 2.2800 | 3,036,000 |
|
Aug 14, 2026
|
2.2200 | 2.2400 | 2.0400 | 2.1500 | 2.1500 | 2,395,500 |
|
Aug 13, 2026
|
2.1200 | 2.2690 | 2.0600 | 2.2200 | 2.2200 | 2,242,500 |
|
Aug 12, 2026
|
2.3400 | 2.4100 | 2.0900 | 2.1200 | 2.1200 | 4,059,400 |
|
Aug 11, 2026
|
2.0400 | 2.4300 | 2.0200 | 2.3300 | 2.3300 | 7,686,300 |
|
Aug 10, 2026
|
2.1100 | 2.2050 | 2.0500 | 2.0700 | 2.0700 | 2,931,500 |
|
Aug 7, 2026
|
2.0400 | 2.1300 | 2.0250 | 2.1100 | 2.1100 | 2,035,600 |
|
Aug 6, 2026
|
1.9600 | 2.0450 | 1.9050 | 2.0000 | 2.0000 | 3,790,200 |
|
Aug 5, 2026
|
1.9500 | 1.9800 | 1.8400 | 1.9000 | 1.9000 | 1,576,800 |
|
Aug 4, 2026
|
1.8200 | 2.0200 | 1.8000 | 1.9500 | 1.9500 | 4,209,900 |
|
Aug 3, 2026
|
1.7150 | 2.0800 | 1.6100 | 1.8200 | 1.8200 | 13,440,400 |
|
Jul 31, 2026
|
1.5300 | 1.5500 | 1.4700 | 1.4900 | 1.4900 | 815,300 |
|
Jul 30, 2026
|
1.4600 | 1.5800 | 1.4550 | 1.5300 | 1.5300 | 1,745,200 |
|
Jul 29, 2026
|
1.4500 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 651,700 |
|
Jul 28, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 527,200 |
|
Jul 27, 2026
|
1.4600 | 1.5400 | 1.4550 | 1.4600 | 1.4600 | 504,300 |
|
Jul 24, 2026
|
1.5300 | 1.5400 | 1.4350 | 1.4500 | 1.4500 | 717,000 |
|
Jul 23, 2026
|
1.4200 | 1.5350 | 1.4140 | 1.5200 | 1.5200 | 970,700 |
|
Jul 22, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4400 | 1.4400 | 493,300 |
|
Jul 21, 2026
|
1.3800 | 1.4850 | 1.3800 | 1.4650 | 1.4650 | 879,100 |
|
Jul 20, 2026
|
1.4500 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 852,400 |
|
Jul 17, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 760,300 |
|
Jul 16, 2026
|
1.4800 | 1.5150 | 1.4500 | 1.4600 | 1.4600 | 1,112,700 |
|
Jul 15, 2026
|
1.4500 | 1.5300 | 1.4100 | 1.5100 | 1.5100 | 1,442,500 |
|
Jul 14, 2026
|
1.4950 | 1.5300 | 1.4000 | 1.4500 | 1.4500 | 3,005,300 |
|
Jul 13, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.4800 | 1.4800 | 2,093,000 |
|
Jul 10, 2026
|
1.7000 | 1.7000 | 1.5400 | 1.6100 | 1.6100 | 1,348,300 |
|
Jul 9, 2026
|
1.7100 | 1.7200 | 1.6300 | 1.6900 | 1.6900 | 1,110,700 |
|
Jul 8, 2026
|
1.6000 | 1.7450 | 1.6000 | 1.7000 | 1.7000 | 1,673,400 |
|
Jul 7, 2026
|
1.6300 | 1.6370 | 1.5800 | 1.6100 | 1.6100 | 755,000 |
|
Jul 6, 2026
|
1.5800 | 1.6550 | 1.5750 | 1.6300 | 1.6300 | 1,039,000 |
|
Jul 2, 2026
|
1.6000 | 1.7200 | 1.5650 | 1.5800 | 1.5800 | 1,442,100 |
|
Jul 1, 2026
|
1.6000 | 1.6290 | 1.5500 | 1.5800 | 1.5800 | 698,700 |
|
Jun 30, 2026
|
1.6400 | 1.6500 | 1.5900 | 1.6000 | 1.6000 | 1,068,000 |
|
Jun 29, 2026
|
1.6100 | 1.6550 | 1.6050 | 1.6500 | 1.6500 | 959,800 |
|
Jun 26, 2026
|
1.5900 | 1.6650 | 1.5850 | 1.6100 | 1.6100 | 771,900 |
|
Jun 25, 2026
|
1.6100 | 1.6800 | 1.5800 | 1.5900 | 1.5900 | 606,600 |
|
Jun 24, 2026
|
1.6400 | 1.6800 | 1.5800 | 1.5900 | 1.5900 | 1,105,100 |
|
Jun 23, 2026
|
1.4800 | 1.6700 | 1.4800 | 1.6600 | 1.6600 | 1,572,600 |
|
Jun 22, 2026
|
1.5200 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 789,500 |
|
Jun 18, 2026
|
1.5500 | 1.5900 | 1.5050 | 1.5100 | 1.5100 | 844,800 |
|
Jun 17, 2026
|
1.4900 | 1.6000 | 1.4800 | 1.5300 | 1.5300 | 999,300 |
|
Jun 16, 2026
|
1.5000 | 1.5400 | 1.4600 | 1.4900 | 1.4900 | 877,100 |
|
Jun 15, 2026
|
1.5800 | 1.6600 | 1.5000 | 1.5000 | 1.5000 | 1,275,500 |
|
Jun 12, 2026
|
1.5700 | 1.6400 | 1.5200 | 1.5600 | 1.5600 | 1,019,500 |
|
Jun 11, 2026
|
1.4900 | 1.5800 | 1.4400 | 1.5600 | 1.5600 | 923,500 |
|
Jun 10, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 890,700 |
|
Jun 9, 2026
|
1.4800 | 1.4900 | 1.3800 | 1.4600 | 1.4600 | 1,567,500 |
|
Jun 8, 2026
|
1.5400 | 1.5550 | 1.4200 | 1.4600 | 1.4600 | 1,536,900 |
|
Jun 5, 2026
|
1.6600 | 1.6600 | 1.5050 | 1.5300 | 1.5300 | 1,461,900 |
|
Jun 4, 2026
|
1.6400 | 1.7550 | 1.6350 | 1.6600 | 1.6600 | 1,272,800 |
|
Jun 3, 2026
|
1.7800 | 1.7800 | 1.5950 | 1.6200 | 1.6200 | 2,063,900 |
|
Jun 2, 2026
|
1.8100 | 1.8400 | 1.7500 | 1.7500 | 1.7500 | 1,167,200 |
|
Jun 1, 2026
|
1.8600 | 1.8880 | 1.7600 | 1.8400 | 1.8400 | 1,531,300 |
|
May 29, 2026
|
1.7700 | 1.8850 | 1.7150 | 1.8700 | 1.8700 | 2,402,000 |
|
May 28, 2026
|
1.6900 | 1.8050 | 1.6700 | 1.7700 | 1.7700 | 1,608,300 |
|
May 27, 2026
|
1.6900 | 1.7570 | 1.6600 | 1.6800 | 1.6800 | 1,528,500 |
|
May 26, 2026
|
1.7400 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 1,071,000 |
|
May 22, 2026
|
1.6700 | 1.7500 | 1.6650 | 1.7000 | 1.7000 | 1,037,700 |
|
May 21, 2026
|
1.6100 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 668,600 |
|
May 20, 2026
|
1.6400 | 1.7090 | 1.6000 | 1.6200 | 1.6200 | 924,900 |
|
May 19, 2026
|
1.8100 | 1.8100 | 1.6200 | 1.6300 | 1.6300 | 1,709,300 |
|
May 18, 2026
|
1.6200 | 1.9500 | 1.6200 | 1.8000 | 1.8000 | 5,951,300 |
|
May 15, 2026
|
1.5800 | 1.6300 | 1.5300 | 1.6300 | 1.6300 | 1,482,800 |
|
May 14, 2026
|
1.5600 | 1.6100 | 1.4300 | 1.5900 | 1.5900 | 2,996,500 |
|
May 13, 2026
|
1.5900 | 1.7500 | 1.5700 | 1.7100 | 1.7100 | 1,996,000 |
|
May 12, 2026
|
1.5700 | 1.6100 | 1.5400 | 1.6000 | 1.6000 | 1,094,800 |
|
May 11, 2026
|
1.5900 | 1.6600 | 1.5750 | 1.5800 | 1.5800 | 1,285,200 |
|
May 8, 2026
|
1.6200 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 1,204,300 |
|
May 7, 2026
|
1.7200 | 1.7400 | 1.5700 | 1.6100 | 1.6100 | 1,279,700 |
|
May 6, 2026
|
1.6800 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 2,173,100 |
|
May 5, 2026
|
1.6000 | 1.6700 | 1.5750 | 1.6400 | 1.6400 | 1,379,500 |
|
May 4, 2026
|
1.4700 | 1.5800 | 1.4600 | 1.5700 | 1.5700 | 2,216,000 |
|
May 1, 2026
|
1.4200 | 1.4850 | 1.4000 | 1.4700 | 1.4700 | 857,000 |
|
Apr 30, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 710,300 |
|
Apr 29, 2026
|
1.4300 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 1,611,600 |
|
Apr 28, 2026
|
1.4200 | 1.5000 | 1.4050 | 1.4800 | 1.4800 | 1,541,400 |
|
Apr 27, 2026
|
1.4400 | 1.4700 | 1.4100 | 1.4200 | 1.4200 | 659,900 |
|
Apr 24, 2026
|
1.5100 | 1.5250 | 1.4200 | 1.4400 | 1.4400 | 1,371,500 |
|
Apr 23, 2026
|
1.5900 | 1.6200 | 1.5250 | 1.5300 | 1.5300 | 1,294,100 |
|
Apr 22, 2026
|
1.5300 | 1.6000 | 1.5300 | 1.6000 | 1.6000 | 1,037,100 |
|
Apr 21, 2026
|
1.5800 | 1.5900 | 1.5200 | 1.5500 | 1.5500 | 974,600 |
|
Apr 20, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 887,500 |
|
Apr 17, 2026
|
1.6100 | 1.6850 | 1.6000 | 1.6000 | 1.6000 | 2,137,300 |
|
Apr 16, 2026
|
1.4800 | 1.6200 | 1.4600 | 1.6100 | 1.6100 | 1,607,100 |
|
Apr 15, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 1,267,100 |
|
Apr 14, 2026
|
1.4700 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 1,523,000 |
|
Apr 13, 2026
|
1.4600 | 1.5450 | 1.4600 | 1.4700 | 1.4700 | 753,300 |
|
Apr 10, 2026
|
1.5000 | 1.5800 | 1.4900 | 1.4900 | 1.4900 | 1,519,600 |
|
Apr 9, 2026
|
1.4900 | 1.5400 | 1.4490 | 1.4700 | 1.4700 | 2,049,400 |
|
Apr 8, 2026
|
1.4450 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 1,823,900 |
|
Apr 7, 2026
|
1.3700 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 986,700 |
|
Apr 6, 2026
|
1.4000 | 1.4250 | 1.3820 | 1.3900 | 1.3900 | 1,298,200 |
|
Apr 2, 2026
|
1.3300 | 1.4200 | 1.3100 | 1.4100 | 1.4100 | 1,033,400 |
|
Apr 1, 2026
|
1.3900 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 1,529,200 |
|
Mar 31, 2026
|
1.3100 | 1.4250 | 1.3000 | 1.3800 | 1.3800 | 3,451,400 |
|
Mar 30, 2026
|
1.2250 | 1.3100 | 1.1800 | 1.2700 | 1.2700 | 1,929,200 |
|
Mar 27, 2026
|
1.2100 | 1.2700 | 1.1750 | 1.2100 | 1.2100 | 4,847,900 |
|
Mar 26, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 2,544,800 |
|
Mar 25, 2026
|
1.3500 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 2,478,800 |
|
Mar 24, 2026
|
1.4100 | 1.4200 | 1.3100 | 1.3200 | 1.3200 | 2,384,700 |
|
Mar 23, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 1,343,200 |
|
Mar 20, 2026
|
1.4300 | 1.4450 | 1.3600 | 1.3700 | 1.3700 | 1,660,900 |
|
Mar 19, 2026
|
1.4400 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 1,243,700 |
|
Mar 18, 2026
|
1.4700 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 952,400 |
|
Mar 17, 2026
|
1.5200 | 1.5300 | 1.4850 | 1.5100 | 1.5100 | 708,400 |
|
Mar 16, 2026
|
1.4500 | 1.5100 | 1.4450 | 1.5100 | 1.5100 | 1,094,300 |
|
Mar 13, 2026
|
1.4700 | 1.5000 | 1.4100 | 1.4400 | 1.4400 | 1,527,900 |
|
Mar 12, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 1,341,100 |
|
Mar 11, 2026
|
1.5900 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 1,187,000 |
|
Mar 10, 2026
|
1.6500 | 1.6950 | 1.5850 | 1.6000 | 1.6000 | 1,280,200 |
|
Mar 9, 2026
|
1.5100 | 1.6700 | 1.5100 | 1.6200 | 1.6200 | 2,307,500 |
|
Mar 6, 2026
|
1.5100 | 1.5500 | 1.4930 | 1.5100 | 1.5100 | 1,831,100 |
|
Mar 5, 2026
|
1.6500 | 1.6500 | 1.4650 | 1.4850 | 1.4850 | 1,868,900 |
|
Mar 4, 2026
|
1.6500 | 1.7100 | 1.6150 | 1.6300 | 1.6300 | 1,488,600 |
|
Mar 3, 2026
|
1.6200 | 1.6550 | 1.5850 | 1.6200 | 1.6200 | 1,426,100 |
|
Mar 2, 2026
|
1.6600 | 1.7200 | 1.6300 | 1.6700 | 1.6700 | 1,048,000 |
|
Feb 27, 2026
|
1.7800 | 1.7800 | 1.6500 | 1.7100 | 1.7100 | 1,519,100 |
|
Feb 26, 2026
|
1.8000 | 1.8200 | 1.6800 | 1.7700 | 1.7700 | 1,881,800 |
|
Feb 25, 2026
|
1.8250 | 1.9300 | 1.7150 | 1.7600 | 1.7600 | 2,512,100 |
|
Feb 24, 2026
|
1.7500 | 1.8850 | 1.7350 | 1.8200 | 1.8200 | 3,481,900 |
|
Feb 23, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7300 | 1.7300 | 1,697,500 |
|
Feb 20, 2026
|
1.6500 | 1.7000 | 1.5800 | 1.6700 | 1.6700 | 2,205,400 |
|
Feb 19, 2026
|
1.5600 | 1.6500 | 1.5000 | 1.6400 | 1.6400 | 1,722,400 |
|
Feb 18, 2026
|
1.5500 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 1,244,000 |
|
Feb 17, 2026
|
1.4100 | 1.5450 | 1.4100 | 1.5100 | 1.5100 | 1,953,500 |
|
Feb 13, 2026
|
1.3900 | 1.4400 | 1.3850 | 1.4000 | 1.4000 | 926,700 |
|
Feb 12, 2026
|
1.4300 | 1.4400 | 1.3650 | 1.3800 | 1.3800 | 1,046,500 |
|
Feb 11, 2026
|
1.4500 | 1.4550 | 1.3800 | 1.4300 | 1.4300 | 971,700 |
|
Feb 10, 2026
|
1.4100 | 1.4800 | 1.4020 | 1.4300 | 1.4300 | 1,174,400 |
|
Feb 9, 2026
|
1.4200 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 744,700 |
|
Feb 6, 2026
|
1.3400 | 1.4300 | 1.3300 | 1.4200 | 1.4200 | 1,176,700 |
|
Feb 5, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 2,046,300 |
|
Feb 4, 2026
|
1.3700 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 1,224,100 |
|
Feb 3, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 1,215,100 |
|
Feb 2, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 1,126,100 |
|
Jan 30, 2026
|
1.4300 | 1.4450 | 1.3700 | 1.3700 | 1.3700 | 2,078,500 |
|
Jan 29, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 893,900 |
|
Jan 28, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 1,710,000 |
|
Jan 27, 2026
|
1.3900 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 1,370,100 |
|
Jan 26, 2026
|
1.4400 | 1.4490 | 1.3800 | 1.3900 | 1.3900 | 1,669,100 |
|
Jan 23, 2026
|
1.5200 | 1.5200 | 1.4310 | 1.4600 | 1.4600 | 1,879,200 |
|
Jan 22, 2026
|
1.4800 | 1.5550 | 1.4700 | 1.5200 | 1.5200 | 2,191,200 |
|
Jan 21, 2026
|
1.4400 | 1.4800 | 1.4150 | 1.4700 | 1.4700 | 1,426,300 |
|
Jan 20, 2026
|
1.3600 | 1.4600 | 1.3310 | 1.4200 | 1.4200 | 2,153,100 |
|
Jan 16, 2026
|
1.4400 | 1.4600 | 1.3700 | 1.3800 | 1.3800 | 1,912,000 |
|
Jan 15, 2026
|
1.4300 | 1.4550 | 1.4000 | 1.4400 | 1.4400 | 2,447,400 |
|
Jan 14, 2026
|
1.3900 | 1.4400 | 1.3400 | 1.4200 | 1.4200 | 2,841,800 |
|
Jan 13, 2026
|
1.5200 | 1.5200 | 1.3600 | 1.3700 | 1.3700 | 3,893,700 |
|
Jan 12, 2026
|
1.7900 | 1.7900 | 1.4900 | 1.5000 | 1.5000 | 6,815,000 |
|
Jan 9, 2026
|
1.9400 | 1.9700 | 1.8000 | 1.8100 | 1.8100 | 2,083,200 |
|
Jan 8, 2026
|
1.9600 | 1.9650 | 1.8700 | 1.9100 | 1.9100 | 1,263,700 |
|
Jan 7, 2026
|
2.0000 | 2.0700 | 1.9400 | 1.9500 | 1.9500 | 1,950,800 |
|
Jan 6, 2026
|
1.8700 | 2.0250 | 1.8300 | 2.0000 | 2.0000 | 2,568,700 |
|
Jan 5, 2026
|
1.8800 | 1.9000 | 1.7700 | 1.8600 | 1.8600 | 3,417,400 |
|
Jan 2, 2026
|
2.0400 | 2.0400 | 1.8700 | 1.8700 | 1.8700 | 2,371,200 |
|
Dec 31, 2025
|
1.9750 | 2.0450 | 1.9200 | 1.9900 | 1.9900 | 3,201,300 |
|
Dec 30, 2025
|
1.8800 | 1.9900 | 1.8700 | 1.9700 | 1.9700 | 3,778,400 |
|
Dec 29, 2025
|
1.7000 | 1.9400 | 1.7000 | 1.8700 | 1.8700 | 4,994,800 |
|
Dec 26, 2025
|
1.6800 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 754,700 |
|
Dec 24, 2025
|
1.6500 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 726,500 |
|
Dec 23, 2025
|
1.7200 | 1.7200 | 1.6350 | 1.6400 | 1.6400 | 1,992,600 |
|
Dec 22, 2025
|
1.6200 | 1.7900 | 1.6100 | 1.7300 | 1.7300 | 3,141,100 |
|
Dec 19, 2025
|
1.5900 | 1.6700 | 1.5850 | 1.6300 | 1.6300 | 2,205,900 |
|
Dec 18, 2025
|
1.5900 | 1.6200 | 1.5550 | 1.5700 | 1.5700 | 1,966,900 |
|
Dec 17, 2025
|
1.6100 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 2,724,500 |
|
Dec 16, 2025
|
1.6200 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 2,777,200 |
|
Dec 15, 2025
|
1.5900 | 1.6800 | 1.5900 | 1.6200 | 1.6200 | 2,728,100 |
|
Dec 12, 2025
|
1.6100 | 1.6850 | 1.5850 | 1.6100 | 1.6100 | 3,448,500 |
|
Dec 11, 2025
|
1.5400 | 1.6050 | 1.5350 | 1.5900 | 1.5900 | 2,507,500 |
|
Dec 10, 2025
|
1.5000 | 1.5500 | 1.4600 | 1.5300 | 1.5300 | 2,783,100 |
|
Dec 9, 2025
|
1.5400 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 2,059,200 |
|
Dec 8, 2025
|
1.5800 | 1.6600 | 1.5600 | 1.5900 | 1.5900 | 3,621,600 |
|
Dec 5, 2025
|
1.5800 | 1.5900 | 1.5200 | 1.5500 | 1.5500 | 1,591,900 |
|
Dec 4, 2025
|
1.4900 | 1.6100 | 1.4600 | 1.5700 | 1.5700 | 3,777,400 |
|
Dec 3, 2025
|
1.3400 | 1.4850 | 1.3300 | 1.4800 | 1.4800 | 2,679,600 |
|
Dec 2, 2025
|
1.3600 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 1,958,400 |
|
Dec 1, 2025
|
1.4000 | 1.4100 | 1.3150 | 1.3800 | 1.3800 | 2,665,400 |
|
Nov 28, 2025
|
1.3700 | 1.4400 | 1.3500 | 1.4100 | 1.4100 | 1,460,800 |
|
Nov 26, 2025
|
1.3800 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 2,602,900 |
|
Nov 25, 2025
|
1.3500 | 1.4900 | 1.3100 | 1.3900 | 1.3900 | 32,324,300 |
|
Nov 24, 2025
|
1.2400 | 1.2600 | 1.2150 | 1.2400 | 1.2400 | 1,424,700 |
|
Nov 21, 2025
|
1.2300 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 1,692,100 |
|
Nov 20, 2025
|
1.3300 | 1.3450 | 1.2300 | 1.2300 | 1.2300 | 2,001,900 |
|
Nov 19, 2025
|
1.3100 | 1.3400 | 1.2500 | 1.2700 | 1.2700 | 1,471,900 |
|
Nov 18, 2025
|
1.3100 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 2,162,400 |
|
Nov 17, 2025
|
1.3600 | 1.3600 | 1.2950 | 1.3400 | 1.3400 | 1,793,000 |
|
Nov 14, 2025
|
1.2600 | 1.4000 | 1.2450 | 1.3700 | 1.3700 | 3,034,200 |
|
Nov 13, 2025
|
1.3500 | 1.3500 | 1.2500 | 1.2800 | 1.2800 | 3,138,900 |
|
Nov 12, 2025
|
1.3400 | 1.3900 | 1.2300 | 1.3600 | 1.3600 | 5,543,500 |
|
Nov 11, 2025
|
1.3500 | 1.5200 | 1.3400 | 1.5000 | 1.5000 | 2,505,500 |
|
Nov 10, 2025
|
1.3700 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 1,545,500 |
|
Nov 7, 2025
|
1.3500 | 1.3640 | 1.2600 | 1.3300 | 1.3300 | 2,934,500 |
|
Nov 6, 2025
|
1.3800 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 2,296,600 |
|
Nov 5, 2025
|
1.4200 | 1.4300 | 1.3710 | 1.3850 | 1.3850 | 1,680,500 |
|
Nov 4, 2025
|
1.4900 | 1.5350 | 1.4000 | 1.4100 | 1.4100 | 1,971,200 |
|
Nov 3, 2025
|
1.5600 | 1.6300 | 1.5200 | 1.5600 | 1.5600 | 1,825,500 |
|
Oct 31, 2025
|
1.5300 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 1,496,300 |
