Mexico - Delayed Quote
MXN
Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
6.79
-0.06
(-0.88%)
At close: November 6 at 1:59:00 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.85 | 6.85 | 6.75 | 6.79 | 6.79 | 5,028 |
|
Nov 5, 2026
|
7.03 | 7.03 | 6.77 | 6.85 | 6.85 | 2,454 |
|
Nov 4, 2026
|
6.80 | 6.88 | 6.75 | 6.85 | 6.85 | 5,062 |
|
Nov 3, 2026
|
6.87 | 6.89 | 6.79 | 6.89 | 6.89 | 2,085 |
|
Oct 30, 2026
|
7.05 | 7.06 | 6.85 | 6.87 | 6.87 | 5,871 |
|
Oct 29, 2026
|
6.71 | 6.81 | 6.71 | 6.75 | 6.75 | 4,006 |
|
Oct 28, 2026
|
6.96 | 7.05 | 6.79 | 6.81 | 6.81 | 9,568 |
|
Oct 27, 2026
|
6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 10,205 |
|
Oct 26, 2026
|
6.65 | 6.69 | 6.61 | 6.61 | 6.61 | 49,630 |
|
Oct 23, 2026
|
6.72 | 6.72 | 6.60 | 6.62 | 6.62 | 17,369 |
|
Oct 22, 2026
|
6.76 | 6.81 | 6.70 | 6.70 | 6.70 | 26,294 |
|
Oct 21, 2026
|
6.96 | 6.99 | 6.73 | 6.75 | 6.75 | 164,144 |
|
Oct 20, 2026
|
6.90 | 7.00 | 6.89 | 6.90 | 6.90 | 20,612 |
|
Oct 19, 2026
|
6.97 | 6.99 | 6.89 | 6.90 | 6.90 | 6,735 |
|
Oct 16, 2026
|
6.90 | 7.00 | 6.90 | 6.97 | 6.97 | 17,807 |
|
Oct 15, 2026
|
6.97 | 7.00 | 6.82 | 6.95 | 6.95 | 50,510 |
|
Oct 14, 2026
|
7.13 | 7.13 | 6.99 | 6.99 | 6.99 | 7,501 |
|
Oct 13, 2026
|
7.13 | 7.15 | 7.09 | 7.10 | 7.10 | 18,930 |
|
Oct 12, 2026
|
7.16 | 7.18 | 7.16 | 7.16 | 7.16 | 1,251 |
|
Oct 9, 2026
|
7.16 | 7.25 | 7.11 | 7.16 | 7.16 | 12,409 |
|
Oct 8, 2026
|
7.08 | 7.16 | 7.08 | 7.16 | 7.16 | 2,543 |
|
Oct 7, 2026
|
7.20 | 7.25 | 7.15 | 7.23 | 7.23 | 1,140 |
|
Oct 6, 2026
|
7.39 | 7.39 | 7.14 | 7.14 | 7.14 | 15,567 |
|
Oct 5, 2026
|
7.27 | 7.42 | 7.14 | 7.17 | 7.17 | 46,093 |
|
Oct 2, 2026
|
7.50 | 7.50 | 7.29 | 7.42 | 7.42 | 3,126 |
|
Oct 1, 2026
|
7.41 | 7.41 | 7.32 | 7.32 | 7.32 | 5,477 |
|
Sep 30, 2026
|
7.47 | 7.50 | 7.41 | 7.41 | 7.41 | 10,457 |
|
Sep 29, 2026
|
7.55 | 7.55 | 7.21 | 7.32 | 7.32 | 254,302 |
|
Sep 28, 2026
|
7.56 | 7.56 | 7.46 | 7.46 | 7.46 | 208,585 |
|
Sep 25, 2026
|
7.55 | 7.55 | 7.46 | 7.52 | 7.52 | 312,672 |
|
Sep 24, 2026
|
7.56 | 7.56 | 7.47 | 7.54 | 7.54 | 314,881 |
|
Sep 23, 2026
|
7.60 | 7.60 | 7.46 | 7.47 | 7.47 | 105,306 |
|
Sep 22, 2026
|
7.60 | 7.60 | 7.47 | 7.50 | 7.50 | 206,286 |
|
Sep 21, 2026
|
7.59 | 7.59 | 7.51 | 7.57 | 7.57 | 102,371 |
|
Sep 18, 2026
|
7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 203,499 |
|
Sep 17, 2026
|
7.64 | 7.64 | 7.46 | 7.60 | 7.60 | 401,205 |
|
Sep 15, 2026
|
7.48 | 7.57 | 7.46 | 7.56 | 7.56 | 229,671 |
|
Sep 14, 2026
|
7.49 | 7.65 | 7.46 | 7.65 | 7.65 | 216,253 |
|
Sep 11, 2026
|
7.42 | 7.46 | 7.38 | 7.41 | 7.41 | 301,750 |
|
Sep 10, 2026
|
7.50 | 7.52 | 7.40 | 7.42 | 7.42 | 310,127 |
|
Sep 9, 2026
|
7.56 | 7.56 | 7.41 | 7.45 | 7.45 | 205,710 |
|
Sep 8, 2026
|
7.55 | 7.56 | 7.44 | 7.56 | 7.56 | 249,098 |
|
Sep 7, 2026
|
7.56 | 7.56 | 7.43 | 7.50 | 7.50 | 204,007 |
|
Sep 4, 2026
|
7.53 | 7.53 | 7.50 | 7.50 | 7.50 | 300,240 |
|
Sep 3, 2026
|
7.56 | 7.56 | 7.49 | 7.53 | 7.53 | 302,945 |
|
Sep 2, 2026
|
7.48 | 7.52 | 7.41 | 7.51 | 7.51 | 202,294 |
|
Sep 1, 2026
|
7.56 | 7.56 | 7.43 | 7.43 | 7.43 | 210,808 |
|
Aug 31, 2026
|
7.56 | 7.56 | 7.49 | 7.49 | 7.49 | 101,204 |
|
Aug 28, 2026
|
7.56 | 7.56 | 7.44 | 7.56 | 7.56 | 202,186 |
|
Aug 27, 2026
|
7.56 | 7.56 | 7.40 | 7.53 | 7.53 | 300,770 |
|
Aug 26, 2026
|
7.56 | 7.56 | 7.40 | 7.48 | 7.48 | 101,068 |
|
Aug 25, 2026
|
7.56 | 7.56 | 7.52 | 7.52 | 7.52 | 100,147 |
|
Aug 24, 2026
|
7.56 | 7.56 | 7.42 | 7.52 | 7.52 | 300,915 |
|
Aug 21, 2026
|
7.56 | 7.56 | 7.45 | 7.45 | 7.45 | 200,671 |
|
Aug 20, 2026
|
7.54 | 7.54 | 7.38 | 7.53 | 7.53 | 202,069 |
|
Aug 19, 2026
|
7.49 | 7.49 | 7.46 | 7.46 | 7.46 | 440,327 |
|
Aug 18, 2026
|
7.56 | 7.56 | 7.38 | 7.49 | 7.49 | 102,926 |
|
Aug 17, 2026
|
7.56 | 7.56 | 7.37 | 7.51 | 7.51 | 301,192 |
|
Aug 14, 2026
|
7.56 | 7.56 | 7.35 | 7.48 | 7.48 | 303,794 |
|
Aug 13, 2026
|
7.45 | 7.56 | 7.34 | 7.42 | 7.42 | 202,720 |
|
Aug 12, 2026
|
7.32 | 7.56 | 7.32 | 7.56 | 7.56 | 101,136 |
|
Aug 11, 2026
|
7.31 | 7.65 | 7.31 | 7.47 | 7.47 | 132,854 |
|
Aug 10, 2026
|
7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 194 |
|
Aug 7, 2026
|
7.47 | 7.47 | 7.39 | 7.45 | 7.45 | 258,131 |
|
Aug 6, 2026
|
7.49 | 7.49 | 7.41 | 7.41 | 7.41 | 301,154 |
|
Aug 5, 2026
|
7.30 | 7.50 | 7.30 | 7.38 | 7.38 | 206,482 |
|
Aug 4, 2026
|
7.40 | 7.40 | 7.30 | 7.35 | 7.35 | 18,013 |
|
Aug 3, 2026
|
7.40 | 7.52 | 7.31 | 7.52 | 7.52 | 765,339 |
|
Jul 31, 2026
|
7.39 | 7.41 | 7.38 | 7.40 | 7.40 | 3,135 |
|
Jul 30, 2026
|
7.51 | 7.51 | 7.40 | 7.40 | 7.40 | 3,161 |
|
Jul 29, 2026
|
7.56 | 7.56 | 7.40 | 7.40 | 7.40 | 78,309 |
|
Jul 28, 2026
|
7.51 | 7.51 | 7.40 | 7.44 | 7.44 | 85,146 |
|
Jul 27, 2026
|
7.45 | 7.49 | 7.43 | 7.43 | 7.43 | 5,115 |
|
Jul 24, 2026
|
7.57 | 7.57 | 7.46 | 7.47 | 7.47 | 2,981 |
|
Jul 23, 2026
|
7.65 | 7.65 | 7.47 | 7.59 | 7.59 | 2,009 |
|
Jul 22, 2026
|
7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 17,841 |
|
Jul 21, 2026
|
7.45 | 7.58 | 7.45 | 7.48 | 7.48 | 715 |
|
Jul 20, 2026
|
7.68 | 7.68 | 7.46 | 7.60 | 7.60 | 2,407 |
|
Jul 17, 2026
|
7.45 | 7.68 | 7.40 | 7.68 | 7.68 | 19,448 |
|
Jul 16, 2026
|
7.49 | 7.49 | 7.41 | 7.41 | 7.41 | 3,611 |
|
Jul 15, 2026
|
7.60 | 7.60 | 7.40 | 7.40 | 7.40 | 1,890 |
|
Jul 14, 2026
|
7.54 | 7.54 | 7.50 | 7.50 | 7.50 | 1,123 |
|
Jul 13, 2026
|
7.41 | 7.41 | 7.40 | 7.41 | 7.41 | 970 |
|
Jul 10, 2026
|
7.60 | 7.60 | 7.40 | 7.48 | 7.48 | 8,791 |
|
Jul 9, 2026
|
7.59 | 7.59 | 7.50 | 7.56 | 7.56 | 817 |
|
Jul 8, 2026
|
7.54 | 7.60 | 7.48 | 7.54 | 7.54 | 1,085 |
|
Jul 7, 2026
|
7.65 | 7.65 | 7.46 | 7.47 | 7.47 | 4,702 |
|
Jul 6, 2026
|
7.68 | 7.68 | 7.50 | 7.57 | 7.57 | 2,621 |
|
Jul 3, 2026
|
7.68 | 7.68 | 7.60 | 7.60 | 7.60 | 7,594 |
|
Jul 2, 2026
|
7.51 | 7.68 | 7.50 | 7.68 | 7.68 | 1,643 |
|
Jul 1, 2026
|
7.67 | 7.68 | 7.54 | 7.67 | 7.67 | 2,031 |
|
Jun 30, 2026
|
7.69 | 7.69 | 7.53 | 7.68 | 7.68 | 182,852 |
|
Jun 29, 2026
|
7.42 | 7.69 | 7.42 | 7.69 | 7.69 | 4,089 |
|
Jun 26, 2026
|
7.42 | 7.46 | 7.41 | 7.41 | 7.41 | 101,002 |
|
Jun 25, 2026
|
7.47 | 7.47 | 7.41 | 7.42 | 7.42 | 220,018 |
|
Jun 24, 2026
|
7.40 | 7.43 | 7.40 | 7.42 | 7.42 | 132,363 |
|
Jun 23, 2026
|
7.40 | 7.44 | 7.40 | 7.40 | 7.40 | 181,691 |
|
Jun 22, 2026
|
7.45 | 7.62 | 7.31 | 7.52 | 7.52 | 200,006 |
|
Jun 19, 2026
|
7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 202,363 |
|
Jun 18, 2026
|
7.44 | 7.44 | 7.30 | 7.35 | 7.35 | 73,062 |
|
Jun 17, 2026
|
7.35 | 7.46 | 7.30 | 7.37 | 7.37 | 318,817 |
|
Jun 16, 2026
|
7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 71,232 |
|
Jun 15, 2026
|
7.45 | 7.47 | 7.36 | 7.40 | 7.40 | 307,429 |
|
Jun 12, 2026
|
7.47 | 7.47 | 7.35 | 7.35 | 7.35 | 202,572 |
|
Jun 11, 2026
|
7.44 | 7.47 | 7.35 | 7.44 | 7.44 | 101,726 |
|
Jun 10, 2026
|
7.40 | 7.47 | 7.35 | 7.43 | 7.43 | 289,872 |
|
Jun 9, 2026
|
7.50 | 7.50 | 7.37 | 7.40 | 7.40 | 81,588 |
|
Jun 8, 2026
|
7.52 | 7.52 | 7.41 | 7.47 | 7.47 | 180,597 |
|
Jun 5, 2026
|
7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 302,194 |
|
Jun 4, 2026
|
7.51 | 7.53 | 7.35 | 7.35 | 7.35 | 587,879 |
|
Jun 3, 2026
|
7.55 | 7.55 | 7.54 | 7.55 | 7.55 | 78,086 |
|
Jun 2, 2026
|
7.80 | 7.80 | 7.71 | 7.71 | 7.71 | 772 |
|
Jun 1, 2026
|
7.73 | 7.87 | 7.72 | 7.78 | 7.78 | 27,641 |
|
May 29, 2026
|
7.50 | 7.71 | 7.50 | 7.71 | 7.71 | 8,663 |
|
May 28, 2026
|
7.49 | 7.52 | 7.40 | 7.50 | 7.50 | 10,144 |
|
May 27, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 418 |
|
May 26, 2026
|
7.48 | 7.49 | 7.35 | 7.49 | 7.49 | 10,548 |
|
May 25, 2026
|
7.52 | 7.52 | 7.49 | 7.49 | 7.49 | 122,105 |
|
May 22, 2026
|
7.53 | 7.53 | 7.37 | 7.51 | 7.51 | 10,391 |
|
May 21, 2026
|
7.41 | 7.53 | 7.35 | 7.35 | 7.35 | 103,911 |
|
May 20, 2026
|
7.41 | 7.55 | 7.41 | 7.53 | 7.53 | 201,369 |
|
May 19, 2026
|
7.49 | 7.56 | 7.49 | 7.56 | 7.56 | 6,837 |
|
May 18, 2026
|
7.68 | 7.68 | 7.50 | 7.56 | 7.56 | 2,466 |
|
May 15, 2026
|
7.53 | 7.53 | 7.40 | 7.40 | 7.40 | 937 |
|
May 14, 2026
|
7.70 | 7.70 | 7.41 | 7.44 | 7.44 | 151,898 |
|
May 13, 2026
|
7.40 | 7.70 | 7.36 | 7.69 | 7.69 | 226,460 |
|
May 12, 2026
|
7.68 | 7.68 | 7.40 | 7.40 | 7.40 | 17,924 |
|
May 11, 2026
|
7.70 | 7.70 | 7.50 | 7.55 | 7.55 | 4,539 |
|
May 8, 2026
|
7.68 | 7.69 | 7.67 | 7.69 | 7.69 | 4,834 |
|
May 7, 2026
|
7.70 | 7.70 | 7.50 | 7.54 | 7.54 | 3,051 |
|
May 6, 2026
|
7.51 | 7.71 | 7.43 | 7.70 | 7.70 | 224,721 |
|
May 5, 2026
|
7.47 | 7.47 | 7.41 | 7.44 | 7.44 | 5,622 |
|
May 4, 2026
|
7.58 | 7.70 | 7.41 | 7.67 | 7.67 | 304,492 |
|
Apr 30, 2026
|
7.70 | 7.75 | 7.40 | 7.42 | 7.42 | 25,593 |
|
Apr 29, 2026
|
7.65 | 7.65 | 7.51 | 7.51 | 7.51 | 5,769 |
|
Apr 28, 2026
|
7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 12,524 |
|
Apr 27, 2026
|
7.15 | 7.29 | 7.15 | 7.18 | 7.18 | 2,433 |
|
Apr 24, 2026
|
7.36 | 7.36 | 7.13 | 7.30 | 7.30 | 5,374 |
|
Apr 23, 2026
|
7.60 | 7.60 | 7.45 | 7.45 | 7.45 | 871 |
|
Apr 21, 2026
|
7.50 | 7.62 | 7.48 | 7.58 | 7.58 | 2,490 |
|
Apr 20, 2026
|
7.40 | 7.69 | 7.36 | 7.50 | 7.50 | 8,391 |
|
Apr 17, 2026
|
7.00 | 7.49 | 7.00 | 7.35 | 7.35 | 19,865 |
|
Apr 16, 2026
|
7.39 | 7.39 | 7.00 | 7.10 | 7.10 | 33,473 |
|
Apr 15, 2026
|
7.43 | 7.43 | 7.21 | 7.28 | 7.28 | 4,045 |
|
Apr 14, 2026
|
7.49 | 7.49 | 7.40 | 7.43 | 7.43 | 1,305 |
|
Apr 13, 2026
|
7.59 | 7.59 | 7.24 | 7.39 | 7.39 | 7,660 |
|
Apr 10, 2026
|
7.92 | 7.92 | 7.24 | 7.29 | 7.29 | 117,888 |
|
Apr 9, 2026
|
7.64 | 7.92 | 7.61 | 7.79 | 7.79 | 154,244 |
|
Apr 8, 2026
|
7.80 | 7.80 | 7.60 | 7.80 | 7.80 | 105,449 |
|
Apr 7, 2026
|
7.71 | 7.80 | 7.71 | 7.80 | 7.80 | 4,318 |
|
Apr 6, 2026
|
7.61 | 7.80 | 7.54 | 7.70 | 7.70 | 9,913 |
|
Apr 1, 2026
|
7.25 | 7.67 | 7.25 | 7.60 | 7.60 | 57,975 |
|
Mar 31, 2026
|
7.21 | 7.40 | 7.21 | 7.39 | 7.39 | 4,500 |
|
Mar 30, 2026
|
7.25 | 7.27 | 7.25 | 7.25 | 7.25 | 5,426 |
|
Mar 27, 2026
|
7.25 | 7.25 | 7.12 | 7.13 | 7.13 | 3,488 |
|
Mar 26, 2026
|
7.29 | 7.55 | 7.29 | 7.32 | 7.32 | 21,022 |
|
Mar 25, 2026
|
7.08 | 7.19 | 7.04 | 7.15 | 7.15 | 401,509 |
|
Mar 24, 2026
|
7.00 | 7.07 | 7.00 | 7.07 | 7.07 | 7,068 |
|
Mar 23, 2026
|
7.00 | 7.21 | 7.00 | 7.00 | 7.00 | 183,800 |
|
Mar 20, 2026
|
7.19 | 7.19 | 7.00 | 7.00 | 7.00 | 13,544 |
|
Mar 19, 2026
|
7.22 | 7.32 | 7.07 | 7.19 | 7.19 | 181,659 |
|
Mar 18, 2026
|
7.33 | 7.33 | 7.18 | 7.30 | 7.30 | 3,406 |
|
Mar 17, 2026
|
7.48 | 7.48 | 7.23 | 7.33 | 7.33 | 5,633 |
|
Mar 13, 2026
|
7.21 | 7.48 | 7.11 | 7.39 | 7.39 | 102,778 |
|
Mar 12, 2026
|
7.60 | 7.60 | 7.31 | 7.31 | 7.31 | 9,777 |
|
Mar 11, 2026
|
7.26 | 7.47 | 7.24 | 7.47 | 7.47 | 318,235 |
|
Mar 10, 2026
|
7.30 | 7.32 | 7.10 | 7.19 | 7.19 | 111,105 |
|
Mar 9, 2026
|
7.46 | 7.49 | 7.03 | 7.24 | 7.24 | 204,738 |
|
Mar 6, 2026
|
7.50 | 7.50 | 7.18 | 7.32 | 7.32 | 189,099 |
|
Mar 5, 2026
|
7.50 | 7.54 | 7.40 | 7.42 | 7.42 | 95,157 |
|
Mar 4, 2026
|
7.54 | 7.54 | 7.43 | 7.49 | 7.49 | 304,144 |
|
Mar 3, 2026
|
7.50 | 7.50 | 7.41 | 7.44 | 7.44 | 202,990 |
|
Mar 2, 2026
|
7.59 | 7.60 | 7.41 | 7.55 | 7.55 | 216,655 |
|
Feb 27, 2026
|
7.57 | 7.60 | 7.48 | 7.60 | 7.60 | 301,431 |
|
Feb 26, 2026
|
7.47 | 7.59 | 7.47 | 7.57 | 7.57 | 12,947 |
|
Feb 25, 2026
|
7.59 | 7.59 | 7.47 | 7.49 | 7.49 | 890 |
|
Feb 24, 2026
|
7.44 | 7.60 | 7.43 | 7.60 | 7.60 | 51,509 |
|
Feb 23, 2026
|
7.53 | 7.66 | 7.51 | 7.60 | 7.60 | 2,481 |
|
Feb 20, 2026
|
7.52 | 7.54 | 7.40 | 7.50 | 7.50 | 36,217 |
|
Feb 19, 2026
|
7.50 | 7.80 | 7.50 | 7.53 | 7.53 | 8,992 |
|
Feb 18, 2026
|
7.53 | 7.53 | 7.51 | 7.53 | 7.53 | 886 |
|
Feb 17, 2026
|
7.51 | 7.53 | 7.50 | 7.53 | 7.53 | 16,414 |
|
Feb 16, 2026
|
7.58 | 7.58 | 7.50 | 7.50 | 7.50 | 17,395 |
|
Feb 13, 2026
|
7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 26,928 |
|
Feb 12, 2026
|
7.53 | 7.53 | 7.38 | 7.40 | 7.40 | 93,293 |
|
Feb 11, 2026
|
7.56 | 7.56 | 7.50 | 7.50 | 7.50 | 11,883 |
|
Feb 10, 2026
|
7.57 | 7.57 | 7.45 | 7.50 | 7.50 | 5,354 |
|
Feb 9, 2026
|
7.57 | 7.57 | 7.50 | 7.50 | 7.50 | 4,097 |
|
Feb 6, 2026
|
7.58 | 7.64 | 7.50 | 7.50 | 7.50 | 346,609 |
|
Feb 5, 2026
|
7.59 | 7.59 | 7.48 | 7.50 | 7.50 | 402,132 |
|
Feb 4, 2026
|
7.50 | 7.59 | 7.45 | 7.58 | 7.58 | 325,141 |
|
Feb 3, 2026
|
7.50 | 7.56 | 7.50 | 7.50 | 7.50 | 4,294 |
|
Jan 30, 2026
|
7.80 | 7.80 | 7.46 | 7.63 | 7.63 | 407,707 |
|
Jan 29, 2026
|
7.59 | 7.75 | 7.47 | 7.71 | 7.71 | 351,209 |
|
Jan 28, 2026
|
7.49 | 7.55 | 7.37 | 7.55 | 7.55 | 415,772 |
|
Jan 27, 2026
|
7.50 | 7.55 | 7.30 | 7.49 | 7.49 | 684,321 |
|
Jan 26, 2026
|
7.54 | 7.65 | 7.30 | 7.41 | 7.41 | 380,199 |
|
Jan 23, 2026
|
7.40 | 7.55 | 7.40 | 7.50 | 7.50 | 219,601 |
|
Jan 22, 2026
|
7.29 | 7.55 | 7.25 | 7.39 | 7.39 | 412,853 |
|
Jan 21, 2026
|
7.35 | 7.45 | 7.25 | 7.43 | 7.43 | 231,060 |
|
Jan 20, 2026
|
7.68 | 7.68 | 7.29 | 7.43 | 7.43 | 374,825 |
|
Jan 19, 2026
|
7.35 | 7.68 | 7.35 | 7.67 | 7.67 | 263,738 |
|
Jan 16, 2026
|
7.24 | 7.25 | 7.15 | 7.17 | 7.17 | 14,962 |
|
Jan 15, 2026
|
7.46 | 7.46 | 7.21 | 7.25 | 7.25 | 203,022 |
|
Jan 14, 2026
|
7.50 | 7.50 | 7.39 | 7.46 | 7.46 | 216,989 |
|
Jan 13, 2026
|
7.50 | 7.50 | 7.27 | 7.35 | 7.35 | 212,321 |
|
Jan 12, 2026
|
7.80 | 7.80 | 7.40 | 7.47 | 7.47 | 321,325 |
|
Jan 9, 2026
|
7.67 | 7.70 | 7.43 | 7.69 | 7.69 | 98,087 |
|
Jan 8, 2026
|
7.68 | 7.68 | 7.65 | 7.66 | 7.66 | 403,487 |
|
Jan 7, 2026
|
7.66 | 7.70 | 7.55 | 7.67 | 7.67 | 535,961 |
|
Jan 6, 2026
|
7.60 | 7.68 | 7.37 | 7.65 | 7.65 | 268,600 |
|
Jan 5, 2026
|
7.51 | 7.68 | 7.51 | 7.61 | 7.61 | 3,175 |
|
Jan 2, 2026
|
7.10 | 7.51 | 7.10 | 7.38 | 7.38 | 184,838 |
|
Dec 31, 2025
|
7.21 | 7.30 | 7.21 | 7.21 | 7.21 | 1,619 |
|
Dec 30, 2025
|
7.31 | 7.31 | 7.20 | 7.26 | 7.26 | 22,567 |
|
Dec 29, 2025
|
7.61 | 7.64 | 7.25 | 7.25 | 7.25 | 5,466 |
|
Dec 26, 2025
|
7.69 | 7.69 | 7.59 | 7.64 | 7.64 | 302,934 |
|
Dec 24, 2025
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3,544 |
|
Dec 23, 2025
|
7.42 | 7.70 | 7.42 | 7.69 | 7.69 | 304,794 |
|
Dec 22, 2025
|
7.40 | 7.40 | 7.34 | 7.40 | 7.40 | 242,954 |
|
Dec 19, 2025
|
7.34 | 7.40 | 7.34 | 7.38 | 7.38 | 306,380 |
|
Dec 18, 2025
|
7.37 | 7.40 | 7.11 | 7.34 | 7.34 | 205,428 |
|
Dec 17, 2025
|
7.38 | 7.40 | 7.23 | 7.36 | 7.36 | 309,183 |
|
Dec 16, 2025
|
7.40 | 7.40 | 7.23 | 7.35 | 7.35 | 3,222 |
|
Dec 15, 2025
|
7.25 | 7.30 | 7.10 | 7.30 | 7.30 | 2,294 |
|
Dec 11, 2025
|
7.38 | 7.38 | 7.16 | 7.29 | 7.29 | 104,732 |
|
Dec 10, 2025
|
7.28 | 7.28 | 7.13 | 7.20 | 7.20 | 1,321,008 |
|
Dec 9, 2025
|
7.28 | 7.39 | 7.18 | 7.20 | 7.20 | 371,714 |
|
Dec 8, 2025
|
7.60 | 7.60 | 7.10 | 7.36 | 7.36 | 211,964 |
|
Dec 5, 2025
|
7.49 | 7.49 | 7.40 | 7.48 | 7.48 | 404,186 |
|
Dec 4, 2025
|
7.46 | 7.46 | 7.18 | 7.44 | 7.44 | 413,276 |
|
Dec 3, 2025
|
7.16 | 7.43 | 7.10 | 7.40 | 7.40 | 398,504 |
|
Dec 2, 2025
|
7.00 | 7.20 | 7.00 | 7.16 | 7.16 | 455,208 |
|
Dec 1, 2025
|
7.24 | 7.24 | 6.90 | 7.23 | 7.23 | 143,553 |
|
Nov 28, 2025
|
7.23 | 7.24 | 6.88 | 7.24 | 7.24 | 289,001 |
|
Nov 27, 2025
|
7.20 | 7.25 | 7.00 | 7.20 | 7.20 | 307,265 |
|
Nov 26, 2025
|
7.16 | 7.25 | 7.02 | 7.16 | 7.16 | 101,149 |
|
Nov 25, 2025
|
7.25 | 7.25 | 7.18 | 7.25 | 7.25 | 201,267 |
|
Nov 24, 2025
|
7.27 | 7.30 | 6.90 | 7.20 | 7.20 | 111,858 |
|
Nov 21, 2025
|
7.33 | 7.38 | 7.00 | 7.00 | 7.00 | 218,620 |
|
Nov 20, 2025
|
7.29 | 7.56 | 7.29 | 7.30 | 7.30 | 203,176 |
|
Nov 19, 2025
|
7.10 | 7.37 | 7.10 | 7.24 | 7.24 | 111,061 |
|
Nov 18, 2025
|
7.41 | 7.64 | 7.10 | 7.10 | 7.10 | 325,998 |
|
Nov 14, 2025
|
7.01 | 7.28 | 7.01 | 7.27 | 7.27 | 315,176 |
|
Nov 13, 2025
|
7.50 | 7.70 | 7.20 | 7.45 | 7.45 | 103,237 |
|
Nov 12, 2025
|
7.64 | 7.65 | 7.63 | 7.64 | 7.64 | 199,963 |
|
Nov 11, 2025
|
7.69 | 7.69 | 7.50 | 7.56 | 7.56 | 305,888 |
|
Nov 10, 2025
|
7.53 | 7.69 | 7.40 | 7.47 | 7.47 | 195,590 |
|
Nov 7, 2025
|
7.65 | 7.65 | 7.53 | 7.53 | 7.53 | 402,028 |
|
Nov 6, 2025
|
7.69 | 7.69 | 7.53 | 7.53 | 7.53 | 402,691 |
