Jakarta - Delayed Quote
IDR
PT Astra Otoparts Tbk (AUTO.JK)
3,210.00
-70.00
(-2.13%)
At close: 4:14:15 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,320.00
3,320.00
3,190.00
3,210.00
3,210.00
1,837,700
Nov 2, 2026
3,300.00
3,320.00
3,230.00
3,280.00
3,280.00
1,325,100
Oct 30, 2026
3,290.00
3,350.00
3,230.00
3,280.00
3,280.00
2,153,900
Oct 29, 2026
3,390.00
3,390.00
3,290.00
3,290.00
3,290.00
1,605,500
Oct 28, 2026
3,340.00
3,360.00
3,300.00
3,350.00
3,350.00
923,300
Oct 27, 2026
3,320.00
3,400.00
3,320.00
3,340.00
3,340.00
3,258,500
Oct 26, 2026
3,280.00
3,340.00
3,260.00
3,320.00
3,320.00
1,772,200
Oct 23, 2026
3,280.00
3,310.00
3,260.00
3,280.00
3,280.00
1,355,800
Oct 22, 2026
3,330.00
3,330.00
3,250.00
3,280.00
3,280.00
1,419,000
Oct 21, 2026
3,300.00
3,340.00
3,220.00
3,330.00
3,330.00
2,429,200
Oct 20, 2026
3,150.00
3,280.00
3,120.00
3,250.00
3,250.00
2,670,500
Oct 19, 2026
3,100.00
3,150.00
2,970.00
3,140.00
3,140.00
6,275,000
Oct 16, 2026
2,900.00
3,220.00
2,850.00
3,110.00
3,110.00
9,263,500
Oct 15, 2026
3,380.00
3,380.00
3,310.00
3,340.00
3,340.00
2,691,800
Oct 14, 2026
72.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
3,350.00
3,400.00
3,350.00
3,380.00
3,380.00
2,265,400
Oct 13, 2026
3,430.00
3,450.00
3,370.00
3,410.00
3,337.48
3,446,200
Oct 12, 2026
3,370.00
3,440.00
3,370.00
3,380.00
3,308.12
5,315,200
Oct 9, 2026
3,350.00
3,370.00
3,330.00
3,370.00
3,298.33
1,689,500
Oct 8, 2026
3,430.00
3,440.00
3,350.00
3,350.00
3,278.76
2,227,800
Oct 7, 2026
3,400.00
3,450.00
3,400.00
3,440.00
3,366.84
1,389,700
Oct 6, 2026
3,480.00
3,490.00
3,360.00
3,390.00
3,317.91
3,459,200
Oct 5, 2026
3,400.00
3,510.00
3,330.00
3,450.00
3,376.63
4,365,000
Oct 2, 2026
3,290.00
3,380.00
3,260.00
3,370.00
3,298.33
2,888,500
Oct 1, 2026
3,310.00
3,340.00
3,270.00
3,300.00
3,229.82
2,694,400
Sep 30, 2026
3,310.00
3,420.00
3,310.00
3,340.00
3,268.97
2,588,600
Sep 29, 2026
3,300.00
3,320.00
3,240.00
3,300.00
3,229.82
3,803,400
Sep 28, 2026
3,380.00
3,390.00
3,290.00
3,300.00
3,229.82
2,326,800
Sep 25, 2026
3,340.00
3,390.00
3,340.00
3,380.00
3,308.12
950,400
Sep 24, 2026
3,390.00
3,400.00
3,320.00
3,340.00
3,268.97
1,624,900
Sep 23, 2026
3,370.00
3,420.00
3,370.00
3,390.00
3,317.91
3,719,200
Sep 22, 2026
3,390.00
3,390.00
3,340.00
3,360.00
3,288.54
2,689,700
Sep 21, 2026
3,360.00
3,410.00
3,360.00
3,370.00
3,298.33
2,124,300
Sep 18, 2026
3,330.00
3,420.00
3,330.00
3,360.00
3,288.54
3,638,300
Sep 17, 2026
3,330.00
3,350.00
3,310.00
3,320.00
3,249.39
2,402,500
Sep 16, 2026
3,360.00
3,370.00
3,310.00
3,330.00
3,259.18
3,093,200
Sep 15, 2026
3,320.00
3,390.00
3,320.00
3,360.00
3,288.54
2,849,800
Sep 14, 2026
3,320.00
3,360.00
3,290.00
3,320.00
3,249.39
3,158,100
Sep 11, 2026
3,300.00
3,340.00
3,280.00
3,300.00
3,229.82
1,853,800
Sep 10, 2026
3,310.00
3,370.00
3,310.00
3,320.00
3,249.39
2,105,200
Sep 9, 2026
3,380.00
3,380.00
3,310.00
3,320.00
3,249.39
5,194,300
Sep 8, 2026
3,370.00
3,380.00
3,330.00
3,360.00
3,288.54
1,037,300
Sep 7, 2026
3,320.00
3,360.00
3,320.00
3,340.00
3,268.97
1,956,100
Sep 4, 2026
3,400.00
3,420.00
3,300.00
3,330.00
3,259.18
6,245,900
Sep 3, 2026
3,390.00
3,440.00
3,370.00
3,390.00
3,317.91
2,676,300
Sep 2, 2026
3,390.00
3,410.00
3,350.00
3,390.00
3,317.91
3,602,700
Sep 1, 2026
3,470.00
3,510.00
3,380.00
3,390.00
3,317.91
7,463,800
Aug 31, 2026
3,470.00
3,520.00
3,350.00
3,430.00
3,357.05
12,497,300
Aug 28, 2026
3,340.00
3,420.00
3,330.00
3,400.00
3,327.69
8,447,800
Aug 27, 2026
3,130.00
3,330.00
3,130.00
3,330.00
3,259.18
14,771,400
Aug 26, 2026
3,100.00
3,260.00
3,080.00
3,130.00
3,063.43
14,439,900
Aug 24, 2026
3,020.00
3,140.00
3,000.00
3,100.00
3,034.07
6,633,700
Aug 21, 2026
2,930.00
3,030.00
2,930.00
3,020.00
2,955.77
3,679,300
Aug 20, 2026
2,930.00
2,970.00
2,920.00
2,950.00
2,887.26
1,583,800
Aug 19, 2026
2,930.00
2,970.00
2,870.00
2,930.00
2,867.69
2,473,400
Aug 18, 2026
2,940.00
2,940.00
2,870.00
2,930.00
2,867.69
1,911,000
Aug 14, 2026
2,820.00
2,940.00
2,820.00
2,900.00
2,838.33
5,554,600
Aug 13, 2026
2,820.00
2,840.00
2,800.00
2,820.00
2,760.03
842,800
Aug 12, 2026
2,810.00
2,850.00
2,800.00
2,820.00
2,760.03
2,460,500
Aug 11, 2026
2,820.00
2,820.00
2,790.00
2,810.00
2,750.24
3,520,400
Aug 10, 2026
2,800.00
2,850.00
2,780.00
2,800.00
2,740.45
3,567,700
Aug 7, 2026
2,790.00
2,800.00
2,770.00
2,790.00
2,730.67
868,800
Aug 6, 2026
2,790.00
2,810.00
2,780.00
2,780.00
2,720.88
1,560,200
Aug 5, 2026
2,770.00
2,830.00
2,770.00
2,790.00
2,730.67
1,765,500
Aug 4, 2026
2,770.00
2,790.00
2,750.00
2,770.00
2,711.09
3,162,500
Aug 3, 2026
2,760.00
2,790.00
2,730.00
2,770.00
2,711.09
2,079,700
Jul 31, 2026
2,780.00
2,800.00
2,750.00
2,750.00
2,691.52
1,638,800
Jul 30, 2026
2,680.00
2,780.00
2,680.00
2,760.00
2,701.30
3,207,200
Jul 29, 2026
2,710.00
2,720.00
2,670.00
2,690.00
2,632.79
1,692,800
Jul 28, 2026
2,640.00
2,720.00
2,640.00
2,700.00
2,642.58
3,281,500
Jul 27, 2026
2,550.00
2,630.00
2,540.00
2,620.00
2,564.28
1,984,900
Jul 24, 2026
2,600.00
2,600.00
2,550.00
2,570.00
2,515.34
780,000
Jul 23, 2026
2,650.00
2,660.00
2,600.00
2,620.00
2,564.28
764,500
Jul 22, 2026
2,660.00
2,670.00
2,630.00
2,660.00
2,603.43
519,300
Jul 21, 2026
2,650.00
2,690.00
2,630.00
2,660.00
2,603.43
1,479,900
Jul 20, 2026
2,640.00
2,690.00
2,630.00
2,640.00
2,583.86
3,489,100
Jul 17, 2026
2,630.00
2,660.00
2,610.00
2,640.00
2,583.86
1,117,500
Jul 16, 2026
2,600.00
2,700.00
2,570.00
2,640.00
2,583.86
3,892,600
Jul 15, 2026
2,520.00
2,620.00
2,490.00
2,610.00
2,554.49
2,695,000
Jul 14, 2026
2,470.00
2,520.00
2,460.00
2,520.00
2,466.41
1,477,200
Jul 13, 2026
2,440.00
2,480.00
2,430.00
2,480.00
2,427.26
846,500
Jul 10, 2026
2,440.00
2,490.00
2,430.00
2,430.00
2,378.32
1,647,300
Jul 9, 2026
2,410.00
2,440.00
2,400.00
2,430.00
2,378.32
722,900
Jul 8, 2026
2,460.00
2,460.00
2,400.00
2,410.00
2,358.75
726,900
Jul 7, 2026
2,410.00
2,480.00
2,380.00
2,460.00
2,407.68
2,007,500
Jul 6, 2026
2,390.00
2,410.00
2,370.00
2,390.00
2,339.17
883,100
Jul 3, 2026
2,350.00
2,400.00
2,350.00
2,390.00
2,339.17
896,300
Jul 2, 2026
2,360.00
2,390.00
2,340.00
2,360.00
2,309.81
768,000
Jul 1, 2026
2,350.00
2,380.00
2,320.00
2,350.00
2,300.02
1,284,700
Jun 30, 2026
2,390.00
2,390.00
2,330.00
2,350.00
2,300.02
707,700
Jun 29, 2026
2,420.00
2,430.00
2,380.00
2,390.00
2,339.17
1,030,600
Jun 26, 2026
2,430.00
2,430.00
2,380.00
2,410.00
2,358.75
498,200
Jun 25, 2026
2,390.00
2,420.00
2,370.00
2,410.00
2,358.75
687,700
Jun 24, 2026
2,440.00
2,450.00
2,380.00
2,390.00
2,339.17
870,300
Jun 23, 2026
2,420.00
2,440.00
2,420.00
2,440.00
2,388.11
448,700
Jun 22, 2026
2,460.00
2,470.00
2,400.00
2,430.00
2,378.32
1,609,400
Jun 19, 2026
2,450.00
2,470.00
2,430.00
2,460.00
2,407.68
1,843,300
Jun 18, 2026
2,460.00
2,460.00
2,430.00
2,450.00
2,397.90
1,316,800
Jun 17, 2026
2,500.00
2,510.00
2,440.00
2,460.00
2,407.68
1,272,200
Jun 15, 2026
2,420.00
2,520.00
2,420.00
2,490.00
2,437.05
1,192,300
Jun 12, 2026
2,390.00
2,410.00
2,360.00
2,400.00
2,348.96
1,875,100
Jun 11, 2026
2,410.00
2,440.00
2,370.00
2,390.00
2,339.17
1,805,800
Jun 10, 2026
2,370.00
2,430.00
2,350.00
2,410.00
2,358.75
1,187,500
Jun 9, 2026
2,290.00
2,370.00
2,230.00
2,350.00
2,300.02
1,680,400
Jun 8, 2026
2,440.00
2,440.00
2,280.00
2,290.00
2,241.30
3,589,200
Jun 5, 2026
2,500.00
2,530.00
2,440.00
2,440.00
2,388.11
4,913,200
Jun 4, 2026
2,500.00
2,510.00
2,410.00
2,490.00
2,437.05
4,713,400
Jun 3, 2026
2,510.00
2,530.00
2,460.00
2,500.00
2,446.83
6,894,700
Jun 2, 2026
2,500.00
2,560.00
2,500.00
2,510.00
2,456.62
2,700,300
May 29, 2026
2,480.00
2,530.00
2,460.00
2,530.00
2,476.19
7,516,500
May 26, 2026
2,530.00
2,530.00
2,470.00
2,500.00
2,446.83
4,707,200
May 25, 2026
2,600.00
2,600.00
2,520.00
2,530.00
2,476.19
2,357,900
May 22, 2026
2,540.00
2,560.00
2,500.00
2,560.00
2,505.56
2,742,800
May 21, 2026
2,580.00
2,620.00
2,510.00
2,540.00
2,485.98
3,351,600
May 20, 2026
2,580.00
2,630.00
2,540.00
2,550.00
2,495.77
3,698,500
May 19, 2026
2,670.00
2,670.00
2,540.00
2,580.00
2,525.13
2,784,100
May 18, 2026
2,590.00
2,670.00
2,490.00
2,630.00
2,574.07
4,212,300
May 13, 2026
2,580.00
2,600.00
2,570.00
2,590.00
2,534.92
489,400
May 12, 2026
2,610.00
2,640.00
2,580.00
2,580.00
2,525.13
804,100
May 11, 2026
2,640.00
2,650.00
2,560.00
2,590.00
2,534.92
2,886,500
May 8, 2026
2,630.00
2,700.00
2,620.00
2,640.00
2,583.86
2,015,200
May 7, 2026
2,620.00
2,640.00
2,590.00
2,630.00
2,574.07
1,301,800
May 6, 2026
2,580.00
2,610.00
2,570.00
2,590.00
2,534.92
1,897,200
May 5, 2026
2,600.00
2,610.00
2,560.00
2,570.00
2,515.34
2,111,300
May 4, 2026
2,580.00
2,620.00
2,580.00
2,600.00
2,544.71
1,377,900
Apr 30, 2026
2,630.00
2,650.00
2,530.00
2,570.00
2,515.34
2,613,900
Apr 29, 2026
2,640.00
2,680.00
2,600.00
2,630.00
2,574.07
2,828,400
Apr 28, 2026
170
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
2,620.00
2,660.00
2,600.00
2,640.00
2,583.86
2,316,400
Apr 27, 2026
2,790.00
2,800.00
2,740.00
2,750.00
2,525.13
4,263,400
Apr 24, 2026
2,810.00
2,850.00
2,750.00
2,780.00
2,552.68
3,784,500
Apr 23, 2026
2,860.00
2,860.00
2,810.00
2,810.00
2,580.23
3,231,300
Apr 22, 2026
2,850.00
2,860.00
2,800.00
2,840.00
2,607.77
3,589,100
Apr 21, 2026
2,730.00
2,810.00
2,700.00
2,800.00
2,571.04
5,992,300
Apr 20, 2026
2,740.00
2,750.00
2,700.00
2,720.00
2,497.58
1,445,000
Apr 17, 2026
2,730.00
2,780.00
2,690.00
2,720.00
2,497.58
3,700,200
Apr 16, 2026
2,700.00
2,740.00
2,690.00
2,730.00
2,506.77
2,686,700
Apr 15, 2026
2,640.00
2,690.00
2,640.00
2,690.00
2,470.04
3,241,900
Apr 14, 2026
2,610.00
2,640.00
2,610.00
2,630.00
2,414.94
1,332,200
Apr 13, 2026
2,610.00
2,630.00
2,590.00
2,610.00
2,396.58
1,565,600
Apr 10, 2026
2,600.00
2,630.00
2,590.00
2,620.00
2,405.76
2,205,100
Apr 9, 2026
2,610.00
2,630.00
2,590.00
2,600.00
2,387.40
1,129,500
Apr 8, 2026
2,590.00
2,630.00
2,570.00
2,610.00
2,396.58
2,517,600
Apr 7, 2026
2,570.00
2,580.00
2,540.00
2,560.00
2,350.67
1,927,800
Apr 6, 2026
2,580.00
2,590.00
2,550.00
2,560.00
2,350.67
843,700
Apr 2, 2026
2,650.00
2,660.00
2,570.00
2,570.00
2,359.85
1,898,600
Apr 1, 2026
2,630.00
2,640.00
2,600.00
2,640.00
2,424.13
1,567,100
Mar 31, 2026
2,630.00
2,630.00
2,590.00
2,610.00
2,396.58
1,114,200
Mar 30, 2026
2,580.00
2,610.00
2,550.00
2,600.00
2,387.40
3,552,000
Mar 27, 2026
2,640.00
2,640.00
2,560.00
2,580.00
2,369.03
3,988,100
Mar 26, 2026
2,620.00
2,660.00
2,600.00
2,620.00
2,405.76
1,950,400
Mar 25, 2026
2,530.00
2,610.00
2,520.00
2,600.00
2,387.40
2,110,900
Mar 17, 2026
2,550.00
2,570.00
2,520.00
2,560.00
2,350.67
2,267,600
Mar 16, 2026
2,540.00
2,560.00
2,500.00
2,520.00
2,313.94
3,244,800
Mar 13, 2026
2,640.00
2,640.00
2,520.00
2,540.00
2,332.30
3,196,500
Mar 12, 2026
2,660.00
2,660.00
2,590.00
2,630.00
2,414.94
1,268,700
Mar 11, 2026
2,660.00
2,660.00
2,620.00
2,640.00
2,424.13
1,062,000
Mar 10, 2026
2,610.00
2,670.00
2,610.00
2,650.00
2,433.31
1,942,600
Mar 9, 2026
2,720.00
2,720.00
2,570.00
2,600.00
2,387.40
6,533,100
Mar 6, 2026
2,780.00
2,820.00
2,740.00
2,770.00
2,543.50
2,553,100
Mar 5, 2026
2,760.00
2,800.00
2,750.00
2,780.00
2,552.68
1,690,700
Mar 4, 2026
2,790.00
2,790.00
2,690.00
2,750.00
2,525.13
8,274,900
Mar 3, 2026
2,830.00
2,870.00
2,790.00
2,800.00
2,571.04
3,648,600
Mar 2, 2026
2,870.00
2,930.00
2,820.00
2,840.00
2,607.77
9,856,200
Feb 27, 2026
2,790.00
2,910.00
2,790.00
2,900.00
2,662.87
6,782,800
Feb 26, 2026
2,820.00
2,830.00
2,760.00
2,780.00
2,552.68
4,580,500
Feb 25, 2026
2,720.00
2,840.00
2,720.00
2,810.00
2,580.23
9,346,700
Feb 24, 2026
2,780.00
2,800.00
2,690.00
2,700.00
2,479.22
6,569,500
Feb 23, 2026
2,720.00
2,770.00
2,720.00
2,750.00
2,525.13
2,380,300
Feb 20, 2026
2,700.00
2,730.00
2,670.00
2,710.00
2,488.40
2,015,100
Feb 19, 2026
2,660.00
2,730.00
2,660.00
2,680.00
2,460.86
3,308,500
Feb 18, 2026
2,660.00
2,670.00
2,630.00
2,660.00
2,442.49
787,400
Feb 13, 2026
2,630.00
2,700.00
2,620.00
2,660.00
2,442.49
4,407,500
Feb 12, 2026
2,640.00
2,660.00
2,630.00
2,650.00
2,433.31
1,487,100
Feb 11, 2026
2,650.00
2,670.00
2,620.00
2,630.00
2,414.94
3,478,800
Feb 10, 2026
2,590.00
2,650.00
2,590.00
2,650.00
2,433.31
1,678,200
Feb 9, 2026
2,630.00
2,650.00
2,570.00
2,580.00
2,369.03
4,157,600
Feb 6, 2026
2,640.00
2,650.00
2,580.00
2,630.00
2,414.94
1,975,200
Feb 5, 2026
2,640.00
2,660.00
2,620.00
2,650.00
2,433.31
1,545,300
Feb 4, 2026
2,620.00
2,650.00
2,610.00
2,640.00
2,424.13
1,846,200
Feb 3, 2026
2,550.00
2,630.00
2,550.00
2,590.00
2,378.21
2,766,400
Feb 2, 2026
2,550.00
2,600.00
2,490.00
2,540.00
2,332.30
3,665,100
Jan 30, 2026
2,480.00
2,560.00
2,450.00
2,530.00
2,323.12
8,121,900
Jan 29, 2026
2,580.00
2,580.00
2,310.00
2,490.00
2,286.39
10,292,200
Jan 28, 2026
2,640.00
2,690.00
2,540.00
2,590.00
2,378.21
8,534,000
Jan 27, 2026
2,740.00
2,750.00
2,630.00
2,650.00
2,433.31
5,015,300
Jan 26, 2026
2,780.00
2,800.00
2,710.00
2,740.00
2,515.95
5,417,000
Jan 23, 2026
2,700.00
2,830.00
2,650.00
2,780.00
2,552.68
7,106,100
Jan 22, 2026
2,650.00
2,760.00
2,650.00
2,690.00
2,470.04
5,052,100
Jan 21, 2026
2,730.00
2,740.00
2,640.00
2,640.00
2,424.13
6,348,000
Jan 20, 2026
2,750.00
2,760.00
2,720.00
2,750.00
2,525.13
2,522,100
Jan 19, 2026
2,740.00
2,770.00
2,690.00
2,750.00
2,525.13
2,736,800
Jan 15, 2026
2,710.00
2,730.00
2,700.00
2,710.00
2,488.40
1,587,900
Jan 14, 2026
2,750.00
2,750.00
2,700.00
2,710.00
2,488.40
2,077,500
Jan 13, 2026
2,750.00
2,780.00
2,690.00
2,750.00
2,525.13
3,404,800
Jan 12, 2026
2,770.00
2,830.00
2,700.00
2,750.00
2,525.13
5,135,800
Jan 9, 2026
2,740.00
2,760.00
2,710.00
2,730.00
2,506.77
1,445,600
Jan 8, 2026
2,780.00
2,800.00
2,740.00
2,740.00
2,515.95
3,930,000
Jan 7, 2026
2,690.00
2,770.00
2,690.00
2,770.00
2,543.50
3,449,600
Jan 6, 2026
2,700.00
2,720.00
2,670.00
2,690.00
2,470.04
2,726,300
Jan 5, 2026
2,690.00
2,710.00
2,680.00
2,690.00
2,470.04
1,668,500
Jan 2, 2026
2,690.00
2,720.00
2,670.00
2,720.00
2,497.58
1,465,300
Dec 30, 2025
2,710.00
2,710.00
2,670.00
2,690.00
2,470.04
2,492,400
Dec 29, 2025
2,670.00
2,700.00
2,660.00
2,700.00
2,479.22
2,811,700
Dec 24, 2025
2,610.00
2,670.00
2,610.00
2,670.00
2,451.67
1,135,500
Dec 23, 2025
2,600.00
2,690.00
2,590.00
2,600.00
2,387.40
4,586,100
Dec 22, 2025
2,600.00
2,690.00
2,600.00
2,600.00
2,387.40
3,851,200
Dec 19, 2025
2,690.00
2,720.00
2,580.00
2,580.00
2,369.03
6,511,100
Dec 18, 2025
2,690.00
2,720.00
2,690.00
2,690.00
2,470.04
929,700
Dec 17, 2025
2,660.00
2,710.00
2,650.00
2,690.00
2,470.04
2,415,000
Dec 16, 2025
2,750.00
2,760.00
2,570.00
2,640.00
2,424.13
4,406,500
Dec 15, 2025
2,700.00
2,760.00
2,690.00
2,750.00
2,525.13
2,269,400
Dec 12, 2025
2,690.00
2,730.00
2,650.00
2,690.00
2,470.04
3,183,500
Dec 11, 2025
2,760.00
2,790.00
2,680.00
2,690.00
2,470.04
2,621,800
Dec 10, 2025
2,710.00
2,790.00
2,710.00
2,740.00
2,515.95
4,594,900
Dec 9, 2025
2,900.00
2,900.00
2,680.00
2,690.00
2,470.04
8,763,500
Dec 8, 2025
2,770.00
2,940.00
2,770.00
2,890.00
2,653.68
6,071,000
Dec 5, 2025
2,710.00
2,790.00
2,680.00
2,760.00
2,534.31
3,295,600
Dec 4, 2025
2,740.00
2,750.00
2,660.00
2,710.00
2,488.40
2,892,800
Dec 3, 2025
2,640.00
2,750.00
2,620.00
2,720.00
2,497.58
7,898,200
Dec 2, 2025
2,540.00
2,680.00
2,520.00
2,640.00
2,424.13
6,017,300
Dec 1, 2025
2,550.00
2,590.00
2,500.00
2,500.00
2,295.57
2,963,200
Nov 28, 2025
2,550.00
2,620.00
2,540.00
2,540.00
2,332.30
9,502,900
Nov 27, 2025
2,660.00
2,660.00
2,540.00
2,540.00
2,332.30
3,672,000
Nov 26, 2025
2,610.00
2,670.00
2,600.00
2,650.00
2,433.31
2,552,800
Nov 25, 2025
2,680.00
2,700.00
2,600.00
2,610.00
2,396.58
3,672,300
Nov 24, 2025
2,630.00
2,680.00
2,610.00
2,660.00
2,442.49
1,943,600
Nov 21, 2025
2,630.00
2,640.00
2,590.00
2,630.00
2,414.94
1,477,200
Nov 20, 2025
2,660.00
2,680.00
2,630.00
2,630.00
2,414.94
1,302,100
Nov 19, 2025
2,630.00
2,660.00
2,620.00
2,640.00
2,424.13
1,172,200
Nov 18, 2025
2,660.00
2,700.00
2,600.00
2,600.00
2,387.40
3,112,700
Nov 17, 2025
2,580.00
2,660.00
2,580.00
2,660.00
2,442.49
3,270,200
Nov 14, 2025
2,610.00
2,630.00
2,570.00
2,610.00
2,396.58
1,528,700
Nov 13, 2025
2,690.00
2,690.00
2,600.00
2,600.00
2,387.40
4,593,200
Nov 12, 2025
2,690.00
2,700.00
2,650.00
2,660.00
2,442.49
1,467,000
Nov 11, 2025
2,660.00
2,700.00
2,650.00
2,690.00
2,470.04
2,763,500
Nov 10, 2025
2,740.00
2,740.00
2,650.00
2,660.00
2,442.49
2,868,500
Nov 7, 2025
2,700.00
2,740.00
2,680.00
2,710.00
2,488.40
3,221,800
Nov 6, 2025
2,580.00
2,700.00
2,570.00
2,700.00
2,479.22
8,118,800
Nov 5, 2025
2,650.00
2,660.00
2,540.00
2,560.00
2,350.67
6,890,900
Nov 4, 2025
2,670.00
2,700.00
2,610.00
2,660.00
2,442.49
4,415,800
Nov 3, 2025
2,550.00
2,660.00
2,540.00
2,650.00
2,433.31
7,366,000
