Oslo - Delayed Quote
NOK
AutoStore Holdings Ltd. (AUTO.OL)
14.71
-0.40
(-2.65%)
At close: October 30 at 4:25:17 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
15.09 | 15.09 | 14.59 | 14.71 | 14.71 | 3,917,928 |
|
Oct 29, 2026
|
15.20 | 15.22 | 14.96 | 15.11 | 15.11 | 3,876,365 |
|
Oct 28, 2026
|
15.02 | 15.43 | 15.02 | 15.15 | 15.15 | 4,207,008 |
|
Oct 27, 2026
|
14.80 | 15.16 | 14.72 | 15.07 | 15.07 | 4,014,499 |
|
Oct 26, 2026
|
14.71 | 14.87 | 14.56 | 14.80 | 14.80 | 2,901,383 |
|
Oct 23, 2026
|
14.83 | 14.88 | 14.36 | 14.43 | 14.43 | 3,988,177 |
|
Oct 22, 2026
|
15.11 | 15.14 | 14.68 | 14.68 | 14.68 | 3,951,154 |
|
Oct 21, 2026
|
15.20 | 15.37 | 15.09 | 15.15 | 15.15 | 2,874,680 |
|
Oct 20, 2026
|
14.60 | 15.21 | 14.60 | 15.21 | 15.21 | 8,264,935 |
|
Oct 19, 2026
|
15.19 | 15.40 | 15.13 | 15.23 | 15.23 | 2,373,243 |
|
Oct 16, 2026
|
15.09 | 15.60 | 15.08 | 15.26 | 15.26 | 3,778,541 |
|
Oct 15, 2026
|
15.25 | 15.25 | 14.69 | 14.85 | 14.85 | 6,371,692 |
|
Oct 14, 2026
|
15.51 | 15.74 | 15.40 | 15.40 | 15.40 | 3,347,851 |
|
Oct 13, 2026
|
15.53 | 15.63 | 15.36 | 15.40 | 15.40 | 4,062,091 |
|
Oct 12, 2026
|
15.88 | 16.00 | 15.52 | 15.52 | 15.52 | 3,152,535 |
|
Oct 9, 2026
|
15.99 | 16.23 | 15.88 | 15.89 | 15.89 | 3,327,667 |
|
Oct 8, 2026
|
15.70 | 16.00 | 15.48 | 15.95 | 15.95 | 5,462,245 |
|
Oct 7, 2026
|
15.90 | 16.00 | 15.77 | 15.95 | 15.95 | 3,642,046 |
|
Oct 6, 2026
|
16.08 | 16.22 | 15.94 | 15.94 | 15.94 | 2,538,989 |
|
Oct 5, 2026
|
16.27 | 16.27 | 15.85 | 15.96 | 15.96 | 2,661,647 |
|
Oct 2, 2026
|
15.83 | 16.39 | 15.83 | 16.31 | 16.31 | 4,941,142 |
|
Oct 1, 2026
|
15.47 | 16.22 | 15.47 | 15.88 | 15.88 | 6,059,545 |
|
Sep 30, 2026
|
15.76 | 15.76 | 15.29 | 15.51 | 15.51 | 4,943,081 |
|
Sep 29, 2026
|
15.63 | 15.88 | 15.55 | 15.61 | 15.61 | 3,898,547 |
|
Sep 28, 2026
|
15.60 | 15.71 | 15.51 | 15.68 | 15.68 | 1,862,812 |
|
Sep 25, 2026
|
15.84 | 15.89 | 15.59 | 15.73 | 15.73 | 5,935,827 |
|
Sep 24, 2026
|
15.75 | 15.85 | 15.51 | 15.72 | 15.72 | 4,934,698 |
|
Sep 23, 2026
|
16.15 | 16.25 | 15.92 | 15.92 | 15.92 | 3,371,649 |
|
Sep 22, 2026
|
15.74 | 16.21 | 15.72 | 16.04 | 16.04 | 7,421,710 |
|
Sep 21, 2026
|
15.43 | 15.84 | 15.42 | 15.70 | 15.70 | 4,264,014 |
|
Sep 18, 2026
|
15.48 | 15.57 | 14.95 | 15.22 | 15.22 | 19,753,003 |
|
Sep 17, 2026
|
15.37 | 15.67 | 15.35 | 15.43 | 15.43 | 5,327,062 |
|
Sep 16, 2026
|
15.00 | 15.48 | 14.92 | 15.39 | 15.39 | 3,652,801 |
|
Sep 15, 2026
|
14.80 | 15.03 | 14.72 | 15.03 | 15.03 | 4,620,912 |
|
Sep 14, 2026
|
15.34 | 15.49 | 14.86 | 14.88 | 14.88 | 5,132,570 |
|
Sep 11, 2026
|
15.41 | 15.60 | 15.26 | 15.50 | 15.50 | 7,649,711 |
|
Sep 10, 2026
|
15.50 | 15.66 | 15.20 | 15.38 | 15.38 | 5,963,120 |
|
Sep 9, 2026
|
16.30 | 16.44 | 15.35 | 15.52 | 15.52 | 119,903,674 |
|
Sep 8, 2026
|
16.33 | 17.23 | 16.33 | 16.71 | 16.71 | 5,995,021 |
|
Sep 7, 2026
|
16.52 | 16.73 | 16.17 | 16.30 | 16.30 | 4,488,323 |
|
Sep 4, 2026
|
16.00 | 16.24 | 15.94 | 16.11 | 16.11 | 3,139,350 |
|
Sep 3, 2026
|
16.08 | 16.18 | 15.92 | 15.92 | 15.92 | 2,245,777 |
|
Sep 2, 2026
|
15.95 | 16.23 | 15.92 | 16.07 | 16.07 | 2,748,770 |
|
Sep 1, 2026
|
16.18 | 16.18 | 15.85 | 16.12 | 16.12 | 3,396,561 |
|
Aug 31, 2026
|
16.46 | 16.50 | 16.31 | 16.31 | 16.31 | 2,654,936 |
|
Aug 28, 2026
|
16.51 | 16.56 | 16.30 | 16.41 | 16.41 | 3,258,905 |
|
Aug 27, 2026
|
16.05 | 16.36 | 15.99 | 16.33 | 16.33 | 3,189,161 |
|
Aug 26, 2026
|
15.90 | 16.17 | 15.90 | 16.07 | 16.07 | 2,725,816 |
|
Aug 25, 2026
|
16.09 | 16.26 | 15.84 | 16.02 | 16.02 | 5,299,322 |
|
Aug 24, 2026
|
15.61 | 15.72 | 15.43 | 15.50 | 15.50 | 3,313,948 |
|
Aug 21, 2026
|
15.47 | 15.82 | 15.46 | 15.74 | 15.74 | 2,807,246 |
|
Aug 20, 2026
|
15.79 | 15.80 | 15.35 | 15.52 | 15.52 | 4,533,582 |
|
Aug 19, 2026
|
15.83 | 16.10 | 15.59 | 15.81 | 15.81 | 5,148,223 |
|
Aug 18, 2026
|
16.92 | 16.97 | 15.90 | 15.90 | 15.90 | 8,709,348 |
|
Aug 17, 2026
|
17.10 | 17.20 | 16.69 | 17.06 | 17.06 | 10,636,667 |
|
Aug 14, 2026
|
16.68 | 17.11 | 16.60 | 17.00 | 17.00 | 19,498,601 |
|
Aug 13, 2026
|
17.00 | 17.64 | 16.33 | 16.54 | 16.54 | 42,675,603 |
|
Aug 12, 2026
|
13.42 | 13.91 | 13.36 | 13.89 | 13.89 | 12,435,229 |
|
Aug 11, 2026
|
13.01 | 13.46 | 12.91 | 13.46 | 13.46 | 5,302,991 |
|
Aug 10, 2026
|
12.87 | 13.13 | 12.76 | 13.11 | 13.11 | 6,407,893 |
|
Aug 7, 2026
|
12.37 | 12.68 | 12.23 | 12.56 | 12.56 | 3,185,990 |
|
Aug 6, 2026
|
12.55 | 12.74 | 12.35 | 12.40 | 12.40 | 3,201,891 |
|
Aug 5, 2026
|
12.48 | 12.79 | 12.48 | 12.66 | 12.66 | 3,046,158 |
|
Aug 4, 2026
|
12.01 | 12.37 | 11.99 | 12.36 | 12.36 | 2,498,953 |
|
Aug 3, 2026
|
12.00 | 12.08 | 11.74 | 11.90 | 11.90 | 3,248,866 |
|
Jul 31, 2026
|
11.80 | 12.38 | 11.77 | 11.99 | 11.99 | 7,524,900 |
|
Jul 30, 2026
|
11.40 | 11.72 | 11.22 | 11.56 | 11.56 | 4,263,497 |
|
Jul 29, 2026
|
11.52 | 11.64 | 11.19 | 11.19 | 11.19 | 3,338,248 |
|
Jul 28, 2026
|
11.14 | 11.44 | 11.05 | 11.40 | 11.40 | 2,467,298 |
|
Jul 27, 2026
|
11.20 | 11.40 | 11.17 | 11.19 | 11.19 | 1,746,984 |
|
Jul 24, 2026
|
11.23 | 11.34 | 10.98 | 11.10 | 11.10 | 3,240,356 |
|
Jul 23, 2026
|
11.82 | 11.82 | 11.34 | 11.34 | 11.34 | 3,054,967 |
|
Jul 22, 2026
|
11.33 | 11.94 | 11.28 | 11.76 | 11.76 | 3,215,416 |
|
Jul 21, 2026
|
11.34 | 11.44 | 11.25 | 11.35 | 11.35 | 1,640,184 |
|
Jul 20, 2026
|
11.08 | 11.51 | 11.08 | 11.24 | 11.24 | 2,161,346 |
|
Jul 17, 2026
|
11.33 | 11.33 | 11.04 | 11.16 | 11.16 | 4,156,403 |
|
Jul 16, 2026
|
11.41 | 11.44 | 11.16 | 11.34 | 11.34 | 2,087,681 |
|
Jul 15, 2026
|
11.13 | 11.53 | 11.10 | 11.41 | 11.41 | 1,721,433 |
|
Jul 14, 2026
|
11.05 | 11.31 | 11.01 | 11.13 | 11.13 | 2,177,610 |
|
Jul 13, 2026
|
11.25 | 11.30 | 11.05 | 11.18 | 11.18 | 2,539,452 |
|
Jul 10, 2026
|
11.45 | 11.50 | 11.14 | 11.41 | 11.41 | 1,901,202 |
|
Jul 9, 2026
|
11.62 | 11.62 | 11.26 | 11.38 | 11.38 | 1,945,871 |
|
Jul 8, 2026
|
11.70 | 11.77 | 11.20 | 11.38 | 11.38 | 3,800,990 |
|
Jul 7, 2026
|
12.18 | 12.27 | 11.83 | 11.83 | 11.83 | 2,238,384 |
|
Jul 6, 2026
|
12.18 | 12.29 | 11.95 | 12.29 | 12.29 | 1,708,036 |
|
Jul 3, 2026
|
12.59 | 12.70 | 12.05 | 12.16 | 12.16 | 4,929,771 |
|
Jul 2, 2026
|
12.55 | 12.74 | 12.30 | 12.56 | 12.56 | 1,839,304 |
|
Jul 1, 2026
|
12.15 | 12.84 | 12.15 | 12.70 | 12.70 | 3,169,284 |
|
Jun 30, 2026
|
12.27 | 12.50 | 12.15 | 12.37 | 12.37 | 3,306,232 |
|
Jun 29, 2026
|
12.00 | 12.53 | 11.92 | 12.14 | 12.14 | 4,188,984 |
|
Jun 26, 2026
|
11.96 | 12.09 | 11.70 | 11.95 | 11.95 | 1,914,052 |
|
Jun 25, 2026
|
12.25 | 12.28 | 11.98 | 12.09 | 12.09 | 4,096,309 |
|
Jun 24, 2026
|
12.19 | 12.48 | 12.06 | 12.17 | 12.17 | 3,985,721 |
|
Jun 23, 2026
|
12.22 | 12.22 | 11.82 | 12.22 | 12.22 | 3,545,069 |
|
Jun 22, 2026
|
12.52 | 12.73 | 12.24 | 12.42 | 12.42 | 2,151,449 |
|
Jun 19, 2026
|
12.04 | 12.70 | 12.03 | 12.70 | 12.70 | 15,561,930 |
|
Jun 18, 2026
|
12.12 | 12.23 | 11.86 | 12.07 | 12.07 | 5,510,593 |
|
Jun 17, 2026
|
12.20 | 12.38 | 12.06 | 12.13 | 12.13 | 3,729,104 |
|
Jun 16, 2026
|
12.12 | 12.33 | 12.05 | 12.13 | 12.13 | 3,651,620 |
|
Jun 15, 2026
|
11.67 | 12.23 | 11.67 | 11.99 | 11.99 | 6,510,532 |
|
Jun 12, 2026
|
11.30 | 11.44 | 11.17 | 11.36 | 11.36 | 3,066,855 |
|
Jun 11, 2026
|
11.33 | 11.41 | 10.86 | 11.00 | 11.00 | 5,441,397 |
|
Jun 10, 2026
|
11.57 | 11.75 | 11.06 | 11.42 | 11.42 | 4,743,982 |
|
Jun 9, 2026
|
11.73 | 11.79 | 11.47 | 11.57 | 11.57 | 5,570,909 |
|
Jun 8, 2026
|
12.12 | 12.12 | 11.58 | 11.76 | 11.76 | 6,403,983 |
|
Jun 5, 2026
|
12.50 | 12.65 | 12.25 | 12.35 | 12.35 | 3,413,676 |
|
Jun 4, 2026
|
12.92 | 12.94 | 12.50 | 12.63 | 12.63 | 3,705,479 |
|
Jun 3, 2026
|
13.13 | 13.27 | 12.93 | 13.05 | 13.05 | 2,469,992 |
|
Jun 2, 2026
|
12.98 | 13.44 | 12.98 | 13.17 | 13.17 | 3,413,381 |
|
Jun 1, 2026
|
13.10 | 13.22 | 12.79 | 12.79 | 12.79 | 2,793,792 |
|
May 29, 2026
|
13.15 | 13.20 | 12.96 | 13.15 | 13.15 | 6,417,994 |
|
May 28, 2026
|
13.25 | 13.25 | 12.88 | 13.12 | 13.12 | 3,588,441 |
|
May 27, 2026
|
13.20 | 13.90 | 13.04 | 13.19 | 13.19 | 7,261,558 |
|
May 26, 2026
|
13.41 | 13.42 | 13.04 | 13.22 | 13.22 | 3,415,568 |
|
May 22, 2026
|
12.40 | 13.16 | 12.40 | 13.09 | 13.09 | 4,965,663 |
|
May 21, 2026
|
12.12 | 12.41 | 12.12 | 12.28 | 12.28 | 2,322,500 |
|
May 20, 2026
|
12.07 | 12.18 | 11.87 | 12.08 | 12.08 | 3,855,943 |
|
May 19, 2026
|
12.28 | 12.38 | 12.05 | 12.10 | 12.10 | 3,848,345 |
|
May 18, 2026
|
12.56 | 12.56 | 12.13 | 12.40 | 12.40 | 4,307,341 |
|
May 15, 2026
|
12.86 | 12.86 | 12.56 | 12.68 | 12.68 | 3,570,780 |
|
May 13, 2026
|
13.18 | 13.18 | 12.81 | 12.86 | 12.86 | 2,367,486 |
|
May 12, 2026
|
13.37 | 13.45 | 12.92 | 13.05 | 13.05 | 4,351,524 |
|
May 11, 2026
|
13.37 | 13.50 | 13.12 | 13.50 | 13.50 | 3,765,567 |
|
May 8, 2026
|
13.35 | 13.39 | 13.06 | 13.37 | 13.37 | 4,934,159 |
|
May 7, 2026
|
13.00 | 13.51 | 12.97 | 13.41 | 13.41 | 6,991,633 |
|
May 6, 2026
|
12.10 | 12.97 | 12.09 | 12.91 | 12.91 | 11,224,394 |
|
May 5, 2026
|
12.13 | 12.24 | 11.85 | 12.00 | 12.00 | 5,938,141 |
|
May 4, 2026
|
11.99 | 12.35 | 11.92 | 12.04 | 12.04 | 7,244,591 |
|
Apr 30, 2026
|
11.85 | 12.19 | 11.70 | 11.85 | 11.85 | 6,371,797 |
|
Apr 29, 2026
|
11.80 | 12.03 | 11.73 | 11.87 | 11.87 | 5,870,722 |
|
Apr 28, 2026
|
11.59 | 12.17 | 11.52 | 11.76 | 11.76 | 7,853,808 |
|
Apr 27, 2026
|
11.83 | 12.01 | 11.46 | 11.59 | 11.59 | 6,285,273 |
|
Apr 24, 2026
|
12.13 | 12.44 | 11.79 | 11.79 | 11.79 | 10,467,095 |
|
Apr 23, 2026
|
11.88 | 12.25 | 11.22 | 12.08 | 12.08 | 33,329,354 |
|
Apr 22, 2026
|
11.37 | 11.37 | 10.55 | 10.55 | 10.55 | 8,589,735 |
|
Apr 21, 2026
|
11.15 | 11.45 | 11.07 | 11.37 | 11.37 | 7,695,209 |
|
Apr 20, 2026
|
10.96 | 11.17 | 10.89 | 11.00 | 11.00 | 4,099,043 |
|
Apr 17, 2026
|
10.66 | 11.19 | 10.59 | 11.19 | 11.19 | 8,782,108 |
|
Apr 16, 2026
|
10.82 | 10.92 | 10.50 | 10.67 | 10.67 | 8,340,409 |
|
Apr 15, 2026
|
10.65 | 10.84 | 10.58 | 10.66 | 10.66 | 4,034,298 |
|
Apr 14, 2026
|
10.17 | 10.59 | 10.17 | 10.49 | 10.49 | 5,243,861 |
|
Apr 13, 2026
|
9.95 | 10.15 | 9.90 | 9.98 | 9.98 | 3,934,030 |
|
Apr 10, 2026
|
9.87 | 10.24 | 9.87 | 10.15 | 10.15 | 7,841,195 |
|
Apr 9, 2026
|
10.07 | 10.14 | 9.63 | 9.78 | 9.78 | 11,342,155 |
|
Apr 8, 2026
|
10.45 | 10.64 | 10.20 | 10.49 | 10.49 | 9,162,228 |
|
Apr 7, 2026
|
9.70 | 10.05 | 9.64 | 9.67 | 9.67 | 6,334,915 |
|
Apr 1, 2026
|
9.82 | 10.00 | 9.73 | 9.88 | 9.88 | 7,809,124 |
|
Mar 31, 2026
|
9.43 | 9.47 | 9.28 | 9.40 | 9.40 | 6,323,990 |
|
Mar 30, 2026
|
9.13 | 9.59 | 9.03 | 9.40 | 9.40 | 11,087,152 |
|
Mar 27, 2026
|
9.90 | 9.90 | 9.03 | 9.13 | 9.13 | 10,701,697 |
|
Mar 26, 2026
|
9.90 | 10.03 | 9.85 | 9.96 | 9.96 | 3,061,516 |
|
Mar 25, 2026
|
10.07 | 10.15 | 9.90 | 9.98 | 9.98 | 2,832,161 |
|
Mar 24, 2026
|
10.08 | 10.10 | 9.69 | 9.91 | 9.91 | 4,385,141 |
|
Mar 23, 2026
|
9.82 | 10.30 | 9.55 | 10.21 | 10.21 | 5,062,056 |
|
Mar 20, 2026
|
10.31 | 10.31 | 10.00 | 10.00 | 10.00 | 14,009,561 |
|
Mar 19, 2026
|
10.57 | 10.57 | 10.19 | 10.19 | 10.19 | 4,915,997 |
|
Mar 18, 2026
|
10.58 | 11.08 | 10.55 | 10.68 | 10.68 | 4,985,808 |
|
Mar 17, 2026
|
10.27 | 10.49 | 10.10 | 10.41 | 10.41 | 3,686,164 |
|
Mar 16, 2026
|
10.10 | 10.42 | 10.05 | 10.35 | 10.35 | 3,795,573 |
|
Mar 13, 2026
|
10.17 | 10.21 | 9.96 | 10.06 | 10.06 | 15,410,717 |
|
Mar 12, 2026
|
10.09 | 10.45 | 10.08 | 10.16 | 10.16 | 6,349,001 |
|
Mar 11, 2026
|
10.28 | 10.29 | 9.99 | 10.17 | 10.17 | 3,336,613 |
|
Mar 10, 2026
|
10.33 | 10.50 | 10.26 | 10.42 | 10.42 | 3,621,388 |
|
Mar 9, 2026
|
9.93 | 10.19 | 9.82 | 10.07 | 10.07 | 5,508,049 |
|
Mar 6, 2026
|
10.63 | 10.77 | 10.22 | 10.40 | 10.40 | 4,649,657 |
|
Mar 5, 2026
|
10.55 | 10.79 | 10.38 | 10.56 | 10.56 | 4,579,126 |
|
Mar 4, 2026
|
10.08 | 10.57 | 10.02 | 10.49 | 10.49 | 4,149,611 |
|
Mar 3, 2026
|
10.19 | 10.25 | 9.63 | 9.99 | 9.99 | 9,852,983 |
|
Mar 2, 2026
|
10.23 | 10.54 | 10.03 | 10.48 | 10.48 | 8,139,152 |
|
Feb 27, 2026
|
11.13 | 11.14 | 10.76 | 10.90 | 10.90 | 7,099,435 |
|
Feb 26, 2026
|
11.40 | 11.43 | 11.02 | 11.12 | 11.12 | 4,356,209 |
|
Feb 25, 2026
|
11.50 | 11.65 | 11.40 | 11.40 | 11.40 | 4,944,351 |
|
Feb 24, 2026
|
11.70 | 11.75 | 11.32 | 11.56 | 11.56 | 7,969,089 |
|
Feb 23, 2026
|
12.41 | 12.41 | 11.76 | 11.79 | 11.79 | 7,096,059 |
|
Feb 20, 2026
|
12.30 | 12.58 | 11.89 | 12.51 | 12.51 | 10,522,455 |
|
Feb 19, 2026
|
11.81 | 12.60 | 11.72 | 12.07 | 12.07 | 12,122,027 |
|
Feb 18, 2026
|
11.54 | 11.64 | 11.31 | 11.60 | 11.60 | 3,332,603 |
|
Feb 17, 2026
|
11.57 | 11.76 | 11.19 | 11.41 | 11.41 | 4,727,778 |
|
Feb 16, 2026
|
12.41 | 12.41 | 11.68 | 11.74 | 11.74 | 5,881,103 |
|
Feb 13, 2026
|
13.00 | 13.00 | 12.08 | 12.41 | 12.41 | 9,294,110 |
|
Feb 12, 2026
|
12.90 | 13.19 | 12.55 | 13.06 | 13.06 | 23,632,026 |
|
Feb 11, 2026
|
11.73 | 11.73 | 11.09 | 11.09 | 11.09 | 10,857,640 |
|
Feb 10, 2026
|
11.38 | 11.79 | 11.37 | 11.79 | 11.79 | 5,446,612 |
|
Feb 9, 2026
|
11.37 | 11.57 | 11.25 | 11.34 | 11.34 | 3,390,223 |
|
Feb 6, 2026
|
10.84 | 11.44 | 10.84 | 11.22 | 11.22 | 3,294,832 |
|
Feb 5, 2026
|
10.80 | 11.06 | 10.72 | 10.81 | 10.81 | 3,208,891 |
|
Feb 4, 2026
|
11.04 | 11.18 | 10.80 | 10.89 | 10.89 | 2,904,639 |
|
Feb 3, 2026
|
11.10 | 11.15 | 10.78 | 11.01 | 11.01 | 2,756,630 |
|
Feb 2, 2026
|
11.05 | 11.09 | 10.81 | 10.96 | 10.96 | 7,825,899 |
|
Jan 30, 2026
|
11.50 | 11.50 | 11.16 | 11.24 | 11.24 | 3,730,052 |
|
Jan 29, 2026
|
11.89 | 11.90 | 11.37 | 11.52 | 11.52 | 3,865,884 |
|
Jan 28, 2026
|
11.99 | 12.02 | 11.65 | 11.84 | 11.84 | 3,812,116 |
|
Jan 27, 2026
|
12.54 | 12.54 | 11.82 | 11.83 | 11.83 | 5,493,790 |
|
Jan 26, 2026
|
12.45 | 12.65 | 12.30 | 12.46 | 12.46 | 1,533,099 |
|
Jan 23, 2026
|
12.69 | 12.70 | 12.28 | 12.36 | 12.36 | 2,524,268 |
|
Jan 22, 2026
|
12.96 | 13.00 | 12.54 | 12.63 | 12.63 | 2,986,869 |
|
Jan 21, 2026
|
12.07 | 12.43 | 11.84 | 12.43 | 12.43 | 3,852,808 |
|
Jan 20, 2026
|
12.00 | 12.12 | 11.86 | 12.10 | 12.10 | 2,591,741 |
|
Jan 19, 2026
|
12.52 | 12.66 | 11.76 | 12.00 | 12.00 | 5,842,115 |
|
Jan 16, 2026
|
13.20 | 13.20 | 12.94 | 12.95 | 12.95 | 2,434,886 |
|
Jan 15, 2026
|
13.11 | 13.15 | 12.90 | 13.06 | 13.06 | 3,411,192 |
|
Jan 14, 2026
|
12.94 | 13.14 | 12.76 | 12.97 | 12.97 | 3,177,143 |
|
Jan 13, 2026
|
12.80 | 12.80 | 12.61 | 12.77 | 12.77 | 1,326,112 |
|
Jan 12, 2026
|
12.85 | 13.20 | 12.59 | 12.73 | 12.73 | 2,077,300 |
|
Jan 9, 2026
|
12.93 | 12.93 | 12.53 | 12.53 | 12.53 | 1,973,702 |
|
Jan 8, 2026
|
12.43 | 13.07 | 12.40 | 12.83 | 12.83 | 6,031,517 |
|
Jan 7, 2026
|
12.10 | 12.56 | 12.02 | 12.46 | 12.46 | 3,356,430 |
|
Jan 6, 2026
|
11.90 | 12.16 | 11.58 | 11.98 | 11.98 | 2,095,387 |
|
Jan 5, 2026
|
12.19 | 12.32 | 11.57 | 11.80 | 11.80 | 2,878,803 |
|
Jan 2, 2026
|
11.80 | 12.19 | 11.79 | 12.05 | 12.05 | 3,229,233 |
|
Dec 30, 2025
|
11.80 | 11.97 | 11.68 | 11.81 | 11.81 | 2,166,393 |
|
Dec 29, 2025
|
11.00 | 11.81 | 11.00 | 11.74 | 11.74 | 5,671,052 |
|
Dec 23, 2025
|
10.57 | 11.06 | 10.56 | 10.97 | 10.97 | 2,633,385 |
|
Dec 22, 2025
|
10.49 | 10.72 | 10.40 | 10.60 | 10.60 | 2,338,939 |
|
Dec 19, 2025
|
10.12 | 10.41 | 9.91 | 10.41 | 10.41 | 20,670,647 |
|
Dec 18, 2025
|
10.27 | 10.30 | 10.08 | 10.25 | 10.25 | 1,805,301 |
|
Dec 17, 2025
|
10.54 | 10.56 | 10.31 | 10.33 | 10.33 | 2,328,549 |
|
Dec 16, 2025
|
10.68 | 10.68 | 10.41 | 10.45 | 10.45 | 3,461,360 |
|
Dec 15, 2025
|
11.08 | 11.09 | 10.63 | 10.67 | 10.67 | 2,506,245 |
|
Dec 12, 2025
|
11.42 | 11.46 | 11.08 | 11.12 | 11.12 | 1,950,806 |
|
Dec 11, 2025
|
11.10 | 11.54 | 10.95 | 11.41 | 11.41 | 2,097,724 |
|
Dec 10, 2025
|
11.08 | 11.27 | 11.04 | 11.05 | 11.05 | 1,877,649 |
|
Dec 9, 2025
|
11.55 | 11.70 | 11.01 | 11.10 | 11.10 | 3,900,957 |
|
Dec 8, 2025
|
11.54 | 11.62 | 11.38 | 11.51 | 11.51 | 2,368,136 |
|
Dec 5, 2025
|
11.30 | 11.67 | 11.30 | 11.60 | 11.60 | 3,498,805 |
|
Dec 4, 2025
|
11.06 | 11.33 | 10.99 | 11.20 | 11.20 | 9,128,231 |
|
Dec 3, 2025
|
11.03 | 11.26 | 10.77 | 10.85 | 10.85 | 3,341,715 |
|
Dec 2, 2025
|
11.04 | 11.08 | 10.80 | 10.93 | 10.93 | 2,298,119 |
|
Dec 1, 2025
|
10.96 | 11.03 | 10.84 | 10.88 | 10.88 | 1,748,175 |
|
Nov 28, 2025
|
11.00 | 11.09 | 10.95 | 11.06 | 11.06 | 2,684,820 |
|
Nov 27, 2025
|
10.79 | 11.08 | 10.68 | 11.00 | 11.00 | 3,665,507 |
|
Nov 26, 2025
|
10.44 | 10.85 | 10.31 | 10.74 | 10.74 | 3,504,630 |
|
Nov 25, 2025
|
10.12 | 10.43 | 10.01 | 10.30 | 10.30 | 2,432,323 |
|
Nov 24, 2025
|
9.78 | 10.16 | 9.74 | 10.16 | 10.16 | 2,614,765 |
|
Nov 21, 2025
|
9.60 | 9.82 | 9.57 | 9.65 | 9.65 | 1,811,645 |
|
Nov 20, 2025
|
9.74 | 10.05 | 9.74 | 9.96 | 9.96 | 1,452,361 |
|
Nov 19, 2025
|
9.62 | 9.73 | 9.52 | 9.61 | 9.61 | 1,434,774 |
|
Nov 18, 2025
|
9.80 | 9.92 | 9.56 | 9.56 | 9.56 | 2,375,532 |
|
Nov 17, 2025
|
10.12 | 10.26 | 9.85 | 9.85 | 9.85 | 2,309,668 |
|
Nov 14, 2025
|
10.10 | 10.11 | 9.77 | 10.10 | 10.10 | 3,991,699 |
|
Nov 13, 2025
|
10.67 | 10.67 | 10.23 | 10.28 | 10.28 | 1,315,457 |
|
Nov 12, 2025
|
10.56 | 10.76 | 10.23 | 10.64 | 10.64 | 2,178,836 |
|
Nov 11, 2025
|
11.03 | 11.16 | 10.37 | 10.55 | 10.55 | 2,088,248 |
|
Nov 10, 2025
|
10.71 | 11.04 | 10.60 | 10.78 | 10.78 | 3,784,945 |
|
Nov 7, 2025
|
11.08 | 11.26 | 10.38 | 10.44 | 10.44 | 3,500,466 |
|
Nov 6, 2025
|
10.50 | 11.13 | 10.03 | 11.00 | 11.00 | 15,389,052 |
|
Nov 5, 2025
|
9.47 | 10.00 | 9.36 | 9.69 | 9.69 | 4,364,116 |
|
Nov 4, 2025
|
9.73 | 9.73 | 9.53 | 9.59 | 9.59 | 1,771,267 |
|
Nov 3, 2025
|
9.98 | 10.13 | 9.81 | 9.95 | 9.95 | 2,617,402 |
|
Oct 31, 2025
|
9.84 | 10.15 | 9.45 | 9.83 | 9.83 | 4,326,808 |
|
Oct 30, 2025
|
10.02 | 10.10 | 9.59 | 9.76 | 9.76 | 3,631,410 |
