Yahoo
    ASX - Delayed Quote AUD

    Avecho Biotechnology Limited (AVE.AX)

    0.0140 +0.0010 (+7.69%)
    At close: October 30 at 3:59:41 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,035,587
    Oct 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,035,587
    Oct 29, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,255,918
    Oct 28, 2026
    		 0.0145 0.0150 0.0130 0.0150 0.0150 16,577,033
    Oct 27, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,746,522
    Oct 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,273,853
    Oct 23, 2026
    		 0.0170 0.0170 0.0130 0.0140 0.0140 14,770,432
    Oct 22, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 1,566,650
    Oct 21, 2026
    		 0.0140 0.0200 0.0140 0.0170 0.0170 11,183,884
    Oct 20, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,900,185
    Oct 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,823,066
    Oct 16, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 4,765,850
    Oct 15, 2026
    		 0.0140 0.0150 0.0135 0.0150 0.0150 6,372,228
    Oct 14, 2026
    		 0.0160 0.0160 0.0130 0.0130 0.0130 22,045,286
    Oct 13, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 4,509,419
    Oct 12, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 1,382,307
    Oct 9, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 7,770,263
    Oct 8, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,778,789
    Oct 7, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 334,869
    Oct 6, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,779,809
    Oct 5, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 518,254
    Oct 2, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 554,901
    Oct 1, 2026
    		 0.0200 0.0200 0.0175 0.0180 0.0180 8,031,064
    Sep 30, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 1,243,636
    Sep 29, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,233,415
    Sep 28, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 5,161,544
    Sep 25, 2026
    		 0.0210 0.0210 0.0195 0.0200 0.0200 3,496,337
    Sep 24, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 578,258
    Sep 23, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 1,688,221
    Sep 22, 2026
    		 0.0190 0.0220 0.0190 0.0220 0.0220 2,486,114
    Sep 21, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 1,606,849
    Sep 18, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,943,198
    Sep 17, 2026
    		 0.0210 0.0210 0.0205 0.0210 0.0210 1,145,121
    Sep 16, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,146,170
    Sep 15, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,486,757
    Sep 14, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 194,290
    Sep 11, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,213,643
    Sep 10, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 5,593,166
    Sep 9, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 7,459,306
    Sep 8, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 3,585,996
    Sep 7, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 5,180,676
    Sep 4, 2026
    		 0.0205 0.0210 0.0200 0.0210 0.0210 3,540,674
    Sep 3, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 3,387,664
    Sep 2, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,923,601
    Sep 1, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,304,818
    Aug 31, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,342,739
    Aug 28, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 5,787,764
    Aug 27, 2026
    		 0.0230 0.0250 0.0210 0.0250 0.0250 7,424,564
    Aug 26, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 9,088,944
    Aug 25, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 2,843,446
    Aug 24, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 3,433,799
    Aug 21, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 6,553,748
    Aug 20, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,611,250
    Aug 19, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 443,011
    Aug 18, 2026
    		 0.0195 0.0200 0.0190 0.0200 0.0200 3,506,681
    Aug 17, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 2,441,311
    Aug 14, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 2,789,370
    Aug 13, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,061,327
    Aug 12, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 3,807,663
    Aug 11, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 538,373
    Aug 10, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 4,039,559
    Aug 7, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 13,145,317
    Aug 6, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 6,178,329
    Aug 5, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 4,935,998
    Aug 4, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 1,988,484
    Aug 3, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,666,569
    Jul 31, 2026
    		 0.0195 0.0205 0.0190 0.0190 0.0190 3,601,654
    Jul 30, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 5,805,092
    Jul 29, 2026
    		 0.0220 0.0220 0.0195 0.0200 0.0200 6,705,058
    Jul 28, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 6,850,076
    Jul 27, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 4,906,044
    Jul 24, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,113,768
    Jul 23, 2026
    		 0.0220 0.0225 0.0220 0.0220 0.0220 3,357,301
    Jul 22, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 6,937,598
    Jul 21, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 16,026,897
    Jul 20, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 6,562,300
    Jul 17, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 7,403,995
    Jul 16, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 2,925,465
    Jul 15, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 9,822,589
    Jul 14, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 14,112,572
    Jul 13, 2026
    		 0.0220 0.0220 0.0205 0.0205 0.0205 6,511,820
    Jul 10, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 8,154,751
    Jul 9, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 2,293,699
    Jul 8, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 11,183,205
    Jul 7, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 12,742,287
    Jul 6, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 4,947,884
    Jul 3, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 28,177,155
    Jul 2, 2026
    		 0.0220 0.0235 0.0210 0.0210 0.0210 16,477,204
    Jul 1, 2026
    		 0.0240 0.0250 0.0220 0.0220 0.0220 29,482,497
    Jun 30, 2026
    		 0.0210 0.0250 0.0210 0.0240 0.0240 50,861,949
    Jun 29, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 15,384,530
    Jun 26, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 19,023,089
    Jun 25, 2026
    		 0.0210 0.0210 0.0170 0.0190 0.0190 42,028,861
    Jun 24, 2026
    		 0.0240 0.0270 0.0190 0.0210 0.0210 192,473,530
    Jun 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 19, 2026
    		 0.0150 0.0165 0.0140 0.0150 0.0150 15,374,221
    Jun 18, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 25,946,424
    Jun 17, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 7,171,887
    Jun 16, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 6,985,523
    Jun 15, 2026
    		 0.0120 0.0130 0.0115 0.0120 0.0120 10,876,208
    Jun 12, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 10,886,575
    Jun 11, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 5,771,055
    Jun 10, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 8,103,684
    Jun 9, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 13,215,091
    Jun 5, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 10,810,014
    Jun 4, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 4,192,385
    Jun 3, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 6,169,436
    Jun 2, 2026
    		 0.0115 0.0125 0.0115 0.0120 0.0120 10,408,647
    Jun 1, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,769,779
    May 29, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 14,754,033
    May 28, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 2,229,831
    May 27, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 16,978,938
    May 26, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 10,906,801
    May 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 28,151,752
    May 22, 2026
    		 0.0130 0.0130 0.0125 0.0130 0.0130 2,780,680
    May 21, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 29,923,887
    May 20, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 3,634,422
    May 19, 2026
    		 0.0130 0.0130 0.0125 0.0125 0.0125 3,740,198
    May 18, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 9,666,266
    May 15, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 721,721
    May 14, 2026
    		 0.0140 0.0140 0.0130 0.0135 0.0135 30,858,973
    May 13, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 17,021,836
    May 12, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 634,998
    May 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 18,369,582
    May 8, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 15,984,069
    May 7, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 7,146,129
    May 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 3,850,931
    May 5, 2026
    		 0.0130 0.0130 0.0110 0.0110 0.0110 6,564,211
    May 4, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 10,359,375
    May 1, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 11,330,444
    Apr 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 17,017,153
    Apr 29, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 31,456,853
    Apr 28, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 12,871,500
    Apr 27, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 420,155
    Apr 24, 2026
    		 0.0105 0.0120 0.0105 0.0110 0.0110 10,488,841
    Apr 23, 2026
    		 0.0095 0.0100 0.0095 0.0100 0.0100 5,932,291
    Apr 22, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 8,789,840
    Apr 21, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Apr 20, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 6,543
    Apr 17, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 1,578,947
    Apr 16, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 254,246
    Apr 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,778,485
    Apr 14, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 143,413
    Apr 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 661,561
    Apr 10, 2026
    		 0.0085 0.0100 0.0085 0.0095 0.0095 4,160,330
    Apr 9, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,777,191
    Apr 8, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 953,335
    Apr 7, 2026
    		 0.0090 0.0100 0.0080 0.0085 0.0085 2,263,259
    Apr 2, 2026
    		 0.0080 0.0095 0.0080 0.0090 0.0090 8,203,886
    Apr 1, 2026
    		 0.0090 0.0090 0.0085 0.0085 0.0085 2,418,004
    Mar 31, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 9,283,223
    Mar 30, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 8,319,939
    Mar 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 189,565
    Mar 26, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 78,133
    Mar 25, 2026
    		 0.0090 0.0095 0.0085 0.0090 0.0090 8,700,423
    Mar 24, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 7,860,285
    Mar 23, 2026
    		 0.0090 0.0095 0.0080 0.0080 0.0080 3,397,437
    Mar 20, 2026
    		 0.0090 0.0095 0.0085 0.0090 0.0090 16,756,320
    Mar 19, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,545,000
    Mar 18, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 18,953,943
    Mar 17, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 4,657,807
    Mar 16, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 765,676
    Mar 13, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 7,216,651
    Mar 12, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 6,961,899
    Mar 11, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 969,677
    Mar 10, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 4,482,624
    Mar 9, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 4,586,354
    Mar 6, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 13,536,422
    Mar 5, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 17,400,386
    Mar 4, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,783,999
    Mar 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,564,023
    Mar 2, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 13,393,812
    Feb 27, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 15,571,070
    Feb 26, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 4,193,474
    Feb 25, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 2,988,350
    Feb 24, 2026
    		 0.0090 0.0100 0.0085 0.0095 0.0095 11,101,534
    Feb 23, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 766,333
    Feb 20, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 40,211,314
    Feb 19, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 150,324
    Feb 18, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,785,954
    Feb 17, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 6,858,312
    Feb 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,157,185
    Feb 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,119,127
    Feb 12, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,292,815
    Feb 11, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,098,915
    Feb 10, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 104,747
    Feb 9, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 7,956,220
    Feb 6, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 5,382,992
    Feb 5, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 2,019,785
    Feb 4, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 61,035
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,778,721
    Feb 2, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 1,172,139
    Jan 30, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 9,978,546
    Jan 29, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,932,643
    Jan 28, 2026
    		 0.0105 0.0110 0.0090 0.0090 0.0090 3,772,028
    Jan 27, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,049,021
    Jan 23, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 7,001,923
    Jan 22, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,114,015
    Jan 21, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 2,561,488
    Jan 20, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 517,190
    Jan 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 4,282,544
    Jan 16, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 317,978
    Jan 15, 2026
    		 0.0100 0.0110 0.0100 0.0105 0.0105 428,432
    Jan 14, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 4,672,154
    Jan 13, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 15,747,138
    Jan 12, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 6,053,195
    Jan 9, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,033,547
    Jan 8, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 9,842,670
    Jan 7, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 2,224,401
    Jan 6, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,199,046
    Jan 5, 2026
    		 0.0100 0.0100 0.0085 0.0090 0.0090 6,506,162
    Jan 2, 2026
    		 0.0095 0.0095 0.0090 0.0095 0.0095 4,282,246
    Dec 31, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 8,667
    Dec 30, 2025
    		 0.0100 0.0100 0.0090 0.0095 0.0095 2,941,669
    Dec 29, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 351,521
    Dec 24, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 16,935,894
    Dec 23, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,387,622
    Dec 22, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 366,042
    Dec 19, 2025
    		 0.0090 0.0095 0.0090 0.0095 0.0095 630,711
    Dec 18, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 7,131,573
    Dec 17, 2025
    		 0.0095 0.0105 0.0095 0.0100 0.0100 10,743,696
    Dec 16, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,828,813
    Dec 15, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 13,876,445
    Dec 12, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 7,616,980
    Dec 11, 2025
    		 0.0090 0.0095 0.0090 0.0095 0.0095 4,245,645
    Dec 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 220,088
    Dec 9, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 7,134,897
    Dec 8, 2025
    		 0.0100 0.0100 0.0080 0.0080 0.0080 2,895,078
    Dec 5, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,353,210
    Dec 4, 2025
    		 0.0090 0.0100 0.0080 0.0100 0.0100 16,871,091
    Dec 3, 2025
    		 0.0100 0.0100 0.0080 0.0080 0.0080 21,107,980
    Dec 2, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,943,321
    Dec 1, 2025
    		 0.0090 0.0105 0.0090 0.0090 0.0090 21,709,067
    Nov 28, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 48,276,993
    Nov 27, 2025
    		 0.0075 0.0100 0.0075 0.0090 0.0090 71,893,077
    Nov 26, 2025
    		 0.0075 0.0075 0.0075 0.0075 0.0075 430,000
    Nov 25, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 375,110
    Nov 24, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 11,995,528
    Nov 21, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 3,430,549
    Nov 20, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,440,099
    Nov 19, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 6,217,193
    Nov 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 710,000
    Nov 17, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 14, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,982,447
    Nov 13, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 238,585
    Nov 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 11, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 7,104,251
    Nov 10, 2025
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,008,372
    Nov 7, 2025
    		 0.0060 0.0060 0.0055 0.0055 0.0055 3,725,948
    Nov 6, 2025
    		 0.0060 0.0060 0.0055 0.0055 0.0055 98,654
    Nov 5, 2025
    		 0.0060 0.0060 0.0055 0.0060 0.0060 2,122,441
    Nov 4, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 12,172,031
    Nov 3, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 22,790,205
    Oct 31, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 77,592
    Oct 30, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 373,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: