Mexico - Delayed Quote
MXN
Broadcom Inc. (AVGO.MX)
5,475.61
-26.57
(-0.48%)
At close: November 6 at 2:59:48 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
5,700.73
5,700.73
5,410.11
5,451.10
5,451.10
13,693
Nov 5, 2026
5,999.99
5,999.99
5,480.00
5,502.18
5,502.18
10,935
Nov 4, 2026
6,200.00
6,200.00
6,008.00
6,048.88
6,048.88
2,199
Nov 3, 2026
6,155.00
6,278.00
6,155.00
6,265.25
6,265.25
14,214
Oct 30, 2026
6,380.00
6,380.00
6,019.00
6,111.16
6,111.16
14,537
Oct 29, 2026
6,450.00
6,505.00
6,380.00
6,494.71
6,494.71
3,820
Oct 28, 2026
6,499.00
6,543.00
6,450.00
6,530.05
6,530.05
1,422
Oct 27, 2026
6,269.00
6,425.46
6,269.00
6,419.01
6,419.01
2,202
Oct 26, 2026
6,011.03
6,170.00
6,011.03
6,118.09
6,118.09
1,022
Oct 23, 2026
6,043.00
6,117.86
6,000.00
6,002.97
6,002.97
2,588
Oct 22, 2026
6,153.10
6,158.64
6,010.00
6,019.07
6,019.07
4,353
Oct 21, 2026
6,248.00
6,320.26
6,210.00
6,289.21
6,289.21
2,414
Oct 20, 2026
6,190.00
6,222.52
6,150.00
6,174.98
6,174.98
4,354
Oct 19, 2026
6,250.00
6,260.00
6,169.99
6,195.00
6,195.00
2,359
Oct 16, 2026
6,200.00
6,220.00
6,085.15
6,092.70
6,092.70
10,187
Oct 15, 2026
6,399.99
6,399.99
6,200.32
6,339.17
6,339.17
4,040
Oct 14, 2026
6,575.00
6,575.00
6,360.00
6,403.97
6,403.97
6,182
Oct 13, 2026
6,435.00
6,588.46
6,400.00
6,573.39
6,573.39
7,337
Oct 12, 2026
6,624.00
6,624.00
6,476.00
6,484.24
6,484.24
2,748
Oct 9, 2026
6,642.00
6,710.00
6,642.00
6,665.29
6,665.29
9,972
Oct 8, 2026
6,660.00
6,769.58
6,500.00
6,529.37
6,529.37
5,092
Oct 7, 2026
6,769.00
6,778.00
6,660.00
6,751.09
6,751.09
8,783
Oct 6, 2026
6,586.00
6,840.00
6,550.00
6,789.46
6,789.46
10,707
Oct 5, 2026
6,490.00
6,587.77
6,488.95
6,561.09
6,561.09
3,254
Oct 2, 2026
6,500.00
6,500.00
6,328.00
6,461.15
6,461.15
37,106
Oct 1, 2026
6,410.00
6,441.00
6,290.00
6,310.69
6,310.69
8,778
Sep 30, 2026
6,405.01
6,417.53
6,350.00
6,360.25
6,360.25
7,353
Sep 29, 2026
6,385.00
6,493.00
6,385.00
6,417.53
6,417.53
5,060
Sep 28, 2026
6,290.00
6,315.00
6,203.00
6,265.68
6,265.68
2,766
Sep 25, 2026
6,235.00
6,275.00
6,208.00
6,245.91
6,245.91
1,953
Sep 24, 2026
6,205.00
6,213.02
6,100.01
6,200.14
6,200.14
6,583
Sep 23, 2026
6,300.00
6,300.00
6,205.00
6,217.01
6,217.01
4,558
Sep 22, 2026
6,274.99
6,330.00
6,244.00
6,311.36
6,311.36
15,076
Sep 21, 2026
11.221275
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
6,200.00
6,265.00
6,100.00
6,256.59
6,256.59
3,197
Sep 18, 2026
6,019.00
6,233.75
6,019.00
6,147.91
6,136.69
4,294
Sep 17, 2026
5,975.00
6,023.16
5,975.00
5,981.49
5,970.57
1,981
Sep 15, 2026
5,929.00
5,929.00
5,798.98
5,825.50
5,814.87
3,398
Sep 14, 2026
5,950.00
5,990.00
5,900.00
5,906.08
5,895.30
12,463
Sep 11, 2026
6,175.00
6,200.00
6,140.00
6,155.57
6,144.33
5,388
Sep 10, 2026
6,140.00
6,191.00
6,100.00
6,144.04
6,132.83
9,690
Sep 9, 2026
6,190.00
6,190.00
6,070.00
6,150.79
6,139.56
7,996
Sep 8, 2026
6,169.00
6,300.00
6,162.00
6,210.36
6,199.02
21,343
Sep 7, 2026
6,148.00
6,148.00
6,145.00
6,145.00
6,133.78
92
Sep 4, 2026
6,067.00
6,068.00
5,980.00
6,038.90
6,027.88
4,052
Sep 3, 2026
6,020.00
6,099.98
5,819.00
6,069.00
6,057.92
23,080
Sep 2, 2026
6,300.00
6,300.00
6,201.35
6,240.87
6,229.48
12,173
Sep 1, 2026
6,200.00
6,304.00
6,150.00
6,283.65
6,272.18
1,641
Aug 31, 2026
6,300.00
6,316.20
6,249.00
6,280.00
6,268.54
4,446
Aug 28, 2026
6,350.00
6,361.50
6,241.00
6,274.83
6,263.38
8,147
Aug 27, 2026
6,170.00
6,304.56
6,160.00
6,282.90
6,271.43
5,659
Aug 26, 2026
6,040.00
6,040.00
5,943.41
5,992.13
5,981.19
8,487
Aug 25, 2026
6,095.00
6,110.00
6,030.00
6,036.03
6,025.01
1,476
Aug 24, 2026
6,175.00
6,196.00
6,090.00
6,094.89
6,083.77
8,524
Aug 21, 2026
6,280.00
6,300.00
6,180.00
6,219.00
6,207.65
1,597
Aug 20, 2026
6,218.39
6,239.00
6,150.00
6,168.15
6,156.89
7,401
Aug 19, 2026
6,309.99
6,340.00
6,078.36
6,159.97
6,148.73
30,343
Aug 18, 2026
6,450.00
6,540.00
6,312.05
6,464.00
6,452.20
3,633
Aug 17, 2026
6,750.00
6,773.05
6,685.00
6,690.98
6,678.77
1,979
Aug 14, 2026
7,000.00
7,000.00
6,630.00
6,702.96
6,690.73
10,513
Aug 13, 2026
7,095.43
7,230.00
7,095.43
7,128.88
7,115.87
7,894
Aug 12, 2026
7,190.00
7,190.00
7,080.00
7,084.05
7,071.12
394
Aug 11, 2026
7,260.00
7,260.00
7,070.00
7,089.13
7,076.19
940
Aug 10, 2026
7,320.11
7,320.11
7,218.41
7,259.00
7,245.75
696
Aug 7, 2026
7,310.00
7,330.00
7,250.00
7,312.50
7,299.15
836
Aug 6, 2026
7,230.00
7,308.00
7,230.00
7,258.66
7,245.41
3,414
Aug 5, 2026
7,300.00
7,344.00
7,213.00
7,230.00
7,216.80
991
Aug 4, 2026
7,000.00
7,275.05
7,000.00
7,242.09
7,228.87
7,659
Aug 3, 2026
6,545.00
6,798.70
6,500.00
6,789.42
6,777.03
3,060
Jul 31, 2026
6,880.00
6,880.00
6,640.60
6,718.01
6,705.75
1,074
Jul 30, 2026
6,696.66
6,731.00
6,660.00
6,720.01
6,707.74
2,946
Jul 29, 2026
6,570.00
6,645.00
6,495.85
6,551.58
6,539.62
1,107
Jul 28, 2026
6,560.00
6,717.00
6,560.00
6,677.40
6,665.21
3,145
Jul 27, 2026
6,650.00
6,716.00
6,625.00
6,672.37
6,660.19
730
Jul 24, 2026
6,690.00
6,750.00
6,625.00
6,649.74
6,637.60
11,275
Jul 23, 2026
6,950.00
6,950.00
6,800.00
6,833.76
6,821.29
354
Jul 22, 2026
6,725.99
6,936.63
6,725.99
6,921.78
6,909.15
4,091
Jul 21, 2026
6,640.00
6,750.76
6,640.00
6,726.39
6,714.11
1,164
Jul 20, 2026
6,662.00
6,673.00
6,520.01
6,588.00
6,575.98
366
Jul 17, 2026
6,414.82
6,633.10
6,300.00
6,519.27
6,507.37
3,948
Jul 16, 2026
6,718.00
6,718.53
6,500.00
6,531.20
6,519.28
14,674
Jul 15, 2026
6,900.05
6,907.44
6,720.00
6,860.37
6,847.85
2,611
Jul 14, 2026
6,787.50
6,899.00
6,787.50
6,810.00
6,797.57
2,310
Jul 13, 2026
6,744.01
6,899.99
6,741.00
6,741.00
6,728.70
6,777
Jul 10, 2026
6,990.00
7,005.00
6,981.94
6,993.45
6,980.69
5,863
Jul 9, 2026
7,025.00
7,120.00
6,900.00
7,061.82
7,048.93
11,615
Jul 8, 2026
6,689.00
6,925.00
6,670.00
6,846.58
6,834.08
2,043
Jul 7, 2026
6,438.00
6,506.00
6,396.00
6,469.12
6,457.31
1,826
Jul 6, 2026
6,600.01
6,600.01
6,500.00
6,508.27
6,496.39
6,392
Jul 2, 2026
6,487.00
6,487.00
6,238.33
6,300.53
6,289.03
927
Jul 1, 2026
6,550.00
6,550.00
6,459.00
6,510.09
6,498.21
3,437
Jun 30, 2026
6,530.00
6,624.00
6,530.00
6,614.00
6,601.93
1,817
Jun 29, 2026
6,479.10
6,568.79
6,479.10
6,522.09
6,510.19
1,407
Jun 26, 2026
6,430.00
6,518.00
6,393.19
6,426.60
6,414.87
8,822
Jun 25, 2026
6,750.00
6,750.00
6,600.00
6,622.07
6,609.98
4,658
Jun 24, 2026
6,820.00
6,820.00
6,651.01
6,654.09
6,641.94
4,017
Jun 23, 2026
6,715.05
6,812.55
6,654.50
6,691.23
6,679.02
10,976
Jun 22, 2026
11.255985
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
7,130.00
7,130.00
6,800.01
6,864.20
6,851.67
14,000
Jun 19, 2026
7,195.00
7,195.00
7,150.00
7,195.00
7,170.63
63
Jun 18, 2026
6,900.00
7,150.00
6,900.00
7,131.28
7,107.13
6,790
Jun 17, 2026
6,688.00
6,875.00
6,670.00
6,828.41
6,805.28
15,904
Jun 16, 2026
6,779.99
6,779.99
6,483.42
6,483.42
6,461.46
4,675
Jun 15, 2026
6,755.00
6,800.00
6,700.00
6,784.98
6,762.00
6,313
Jun 12, 2026
6,700.00
6,700.00
6,495.00
6,557.75
6,535.54
4,014
Jun 11, 2026
6,600.00
6,680.00
6,500.25
6,674.68
6,652.07
5,413
Jun 10, 2026
6,570.00
6,599.99
6,480.00
6,502.81
6,480.79
6,981
Jun 9, 2026
7,000.00
7,025.01
6,478.00
6,799.76
6,776.73
14,376
Jun 8, 2026
7,000.00
7,000.00
6,866.86
6,912.42
6,889.01
14,491
Jun 5, 2026
7,140.00
7,140.00
6,751.14
6,791.20
6,768.20
25,570
Jun 4, 2026
7,923.99
7,923.99
6,998.00
7,259.51
7,234.92
16,113
Jun 3, 2026
8,447.00
8,480.00
8,220.00
8,408.08
8,379.60
15,486
Jun 2, 2026
8,403.00
8,403.00
8,170.00
8,344.72
8,316.46
11,420
Jun 1, 2026
7,800.00
8,051.90
7,720.64
7,970.91
7,943.91
7,585
May 29, 2026
7,500.00
7,770.78
7,500.00
7,744.60
7,718.37
4,078
May 28, 2026
7,333.00
7,421.00
7,330.69
7,412.94
7,387.83
3,185
May 27, 2026
7,412.97
7,450.00
7,241.61
7,357.95
7,333.03
1,080
May 26, 2026
7,330.00
7,528.00
7,298.67
7,338.08
7,313.23
4,138
May 25, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,115.82
20
May 22, 2026
7,228.00
7,233.00
7,130.00
7,140.00
7,115.82
2,592
May 21, 2026
7,207.00
7,207.00
7,123.78
7,132.94
7,108.78
4,705
May 20, 2026
7,290.00
7,290.00
7,220.00
7,225.45
7,200.98
5,152
May 19, 2026
7,100.00
7,200.35
7,079.95
7,153.45
7,129.22
1,304
May 18, 2026
7,245.15
7,257.00
7,200.00
7,227.45
7,202.97
436
May 15, 2026
7,435.00
7,465.85
7,272.08
7,372.50
7,347.53
607
May 14, 2026
7,440.00
7,650.00
7,440.00
7,611.67
7,585.89
11,044
May 13, 2026
7,112.00
7,282.78
7,020.00
7,180.00
7,155.68
1,168
May 12, 2026
7,300.00
7,300.00
7,062.00
7,250.00
7,225.45
592
May 11, 2026
7,320.01
7,405.23
7,310.00
7,363.06
7,338.12
3,581
May 8, 2026
7,198.00
7,430.00
7,198.00
7,359.00
7,334.08
856
May 7, 2026
7,218.25
7,270.00
7,010.34
7,146.07
7,121.87
2,046
May 6, 2026
7,500.00
7,500.00
7,250.04
7,264.43
7,239.83
1,806
May 5, 2026
7,350.00
7,511.00
7,305.00
7,434.36
7,409.18
9,857
May 4, 2026
7,350.00
7,350.00
7,200.00
7,300.47
7,275.75
6,583
Apr 30, 2026
7,277.17
7,340.00
7,110.90
7,254.76
7,230.19
966
Apr 29, 2026
7,025.00
7,057.98
6,970.00
7,057.98
7,034.08
7,503
Apr 28, 2026
7,000.00
7,020.00
6,860.00
6,965.85
6,942.26
1,654
Apr 27, 2026
7,305.00
7,305.00
7,219.00
7,238.23
7,213.72
942
Apr 24, 2026
7,265.00
7,350.00
7,125.00
7,335.03
7,310.19
2,817
Apr 23, 2026
7,324.70
7,446.50
7,294.00
7,298.82
7,274.10
7,197
Apr 22, 2026
7,069.55
7,330.11
7,030.00
7,321.53
7,296.73
5,374
Apr 21, 2026
6,863.00
6,999.99
6,850.00
6,973.00
6,949.38
9,565
Apr 20, 2026
6,994.00
6,994.00
6,860.00
6,920.00
6,896.56
2,245
Apr 17, 2026
6,921.84
7,040.00
6,921.84
7,038.78
7,014.94
5,902
Apr 16, 2026
6,848.30
6,892.00
6,848.30
6,861.90
6,838.66
3,059
Apr 15, 2026
6,650.00
6,835.00
6,650.00
6,808.00
6,784.94
5,472
Apr 14, 2026
6,536.00
6,585.00
6,535.00
6,556.40
6,534.19
2,988
Apr 13, 2026
6,470.00
6,572.00
6,440.00
6,565.17
6,542.94
9,732
Apr 10, 2026
6,405.00
6,500.00
6,361.78
6,448.89
6,427.05
5,634
Apr 9, 2026
6,145.00
6,210.00
6,145.00
6,166.29
6,145.41
3,807
Apr 8, 2026
5,975.00
6,139.31
5,975.00
6,113.43
6,092.73
5,992
Apr 7, 2026
5,700.02
5,900.31
5,700.02
5,883.00
5,863.08
4,310
Apr 6, 2026
5,603.52
5,637.44
5,550.00
5,637.44
5,618.35
6,292
Apr 1, 2026
5,584.94
5,620.00
5,550.00
5,602.48
5,583.51
1,376
Mar 31, 2026
5,350.00
5,555.00
5,350.00
5,541.90
5,523.13
4,619
Mar 30, 2026
5,380.00
5,380.00
5,316.00
5,316.00
5,298.00
9,776
Mar 27, 2026
5,500.00
5,501.00
5,425.00
5,450.01
5,431.55
1,555
Mar 26, 2026
5,580.00
5,600.00
5,546.10
5,567.37
5,548.51
409
Mar 25, 2026
5,755.00
5,755.00
5,635.00
5,635.00
5,615.92
245
Mar 24, 2026
5,650.00
5,700.00
5,630.80
5,686.00
5,666.74
2,274
Mar 23, 2026
11.624951
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
5,760.00
5,762.00
5,700.00
5,738.99
5,719.55
546
Mar 20, 2026
5,670.00
5,679.00
5,570.01
5,596.42
5,565.88
1,469
Mar 19, 2026
5,545.00
5,674.00
5,541.00
5,674.00
5,643.04
866
Mar 18, 2026
5,725.00
5,725.00
5,615.93
5,643.22
5,612.42
688
Mar 17, 2026
5,782.00
5,782.00
5,640.00
5,664.00
5,633.09
4,573
Mar 13, 2026
5,960.00
5,960.00
5,769.60
5,779.75
5,748.21
9,924
Mar 12, 2026
5,980.00
6,015.10
5,950.56
5,990.00
5,957.31
4,368
Mar 11, 2026
6,013.00
6,034.64
5,988.01
6,026.52
5,993.63
3,527
Mar 10, 2026
6,180.00
6,182.63
5,990.05
6,012.85
5,980.04
7,675
Mar 9, 2026
6,013.00
6,150.00
5,980.60
6,149.40
6,115.84
3,531
Mar 6, 2026
5,930.00
6,100.00
5,857.84
5,899.16
5,866.97
8,764
Mar 5, 2026
5,820.01
5,940.00
5,720.00
5,850.00
5,818.08
12,692
Mar 4, 2026
5,578.00
5,679.99
5,572.20
5,590.65
5,560.14
2,343
Mar 3, 2026
5,560.66
5,600.00
5,480.00
5,543.72
5,513.47
639
Mar 2, 2026
5,340.00
5,535.20
5,340.00
5,522.43
5,492.29
5,656
Feb 27, 2026
5,475.88
5,501.26
5,440.12
5,497.12
5,467.12
5,342
Feb 26, 2026
5,580.00
5,580.00
5,344.33
5,520.01
5,489.89
3,646
Feb 25, 2026
5,736.00
5,740.00
5,658.40
5,691.19
5,660.13
6,511
Feb 24, 2026
5,595.00
5,625.00
5,560.00
5,574.30
5,543.88
1,747
Feb 23, 2026
5,683.00
5,730.00
5,620.00
5,687.49
5,656.45
987
Feb 20, 2026
5,719.38
5,777.77
5,683.54
5,683.54
5,652.52
3,011
Feb 19, 2026
5,805.00
5,805.00
5,742.60
5,749.00
5,717.63
11,181
Feb 18, 2026
5,660.00
5,765.00
5,660.00
5,751.12
5,719.74
767
Feb 17, 2026
5,590.00
5,703.02
5,460.00
5,703.02
5,671.90
1,935
Feb 16, 2026
5,740.00
5,740.00
5,740.00
5,740.00
5,708.68
14
Feb 13, 2026
5,669.00
5,669.00
5,595.00
5,595.00
5,564.47
855
Feb 12, 2026
5,889.00
5,889.00
5,699.99
5,699.99
5,668.89
5,797
Feb 11, 2026
5,920.00
6,020.00
5,778.22
5,889.31
5,857.17
11,079
Feb 10, 2026
5,955.00
5,974.19
5,844.00
5,846.84
5,814.93
32,980
Feb 9, 2026
5,730.00
6,015.00
5,730.00
5,934.00
5,901.62
1,279
Feb 6, 2026
5,528.21
5,759.00
5,528.21
5,750.00
5,718.62
1,766
Feb 5, 2026
5,470.00
5,679.09
5,363.12
5,376.00
5,346.66
7,797
Feb 4, 2026
5,462.39
5,474.83
5,130.00
5,354.00
5,324.78
6,338
Feb 3, 2026
5,787.55
5,800.00
5,341.00
5,462.39
5,432.58
19,377
Jan 30, 2026
5,775.00
5,810.00
5,737.00
5,779.99
5,748.45
2,733
Jan 29, 2026
5,723.00
5,723.00
5,600.00
5,650.08
5,619.25
2,133
Jan 28, 2026
5,740.00
5,765.00
5,640.00
5,716.90
5,685.70
3,745
Jan 27, 2026
5,676.12
5,730.00
5,676.12
5,693.46
5,662.39
1,133
Jan 26, 2026
5,550.00
5,689.13
5,550.00
5,666.00
5,635.08
10,225
Jan 23, 2026
5,649.99
5,662.51
5,505.00
5,552.18
5,521.88
8,901
Jan 22, 2026
5,828.67
5,828.67
5,702.86
5,702.86
5,671.74
8,240
Jan 21, 2026
5,800.00
5,850.00
5,665.00
5,756.61
5,725.20
2,606
Jan 20, 2026
6,020.00
6,020.00
5,843.00
5,847.68
5,815.77
3,093
Jan 19, 2026
6,216.34
6,240.00
6,216.34
6,230.00
6,196.00
73
Jan 16, 2026
6,226.00
6,230.00
6,093.00
6,203.15
6,169.30
1,833
Jan 15, 2026
6,173.00
6,180.00
6,050.00
6,070.00
6,036.88
6,515
Jan 14, 2026
6,051.00
6,065.00
5,972.00
6,036.71
6,003.77
2,322
Jan 13, 2026
6,347.85
6,395.00
6,319.00
6,324.72
6,290.21
5,967
Jan 12, 2026
6,295.00
6,337.38
6,220.20
6,325.00
6,290.48
5,181
Jan 9, 2026
6,070.00
6,238.00
6,070.00
6,208.14
6,174.26
3,112
Jan 8, 2026
6,000.00
6,000.00
5,946.45
5,963.62
5,931.08
7,588
Jan 7, 2026
6,173.33
6,238.48
6,132.71
6,195.51
6,161.70
5,643
Jan 6, 2026
6,180.00
6,287.76
6,162.00
6,233.27
6,199.26
13,484
Jan 5, 2026
6,211.00
6,211.00
6,060.00
6,152.14
6,118.57
3,275
Jan 2, 2026
6,373.33
6,457.00
6,200.00
6,210.02
6,176.13
1,040
Dec 31, 2025
6,280.00
6,280.00
6,235.00
6,250.00
6,215.89
894
Dec 30, 2025
6,286.00
6,321.00
6,279.25
6,300.00
6,265.62
336
Dec 29, 2025
6,300.00
6,328.00
6,222.00
6,280.00
6,245.73
2,851
Dec 26, 2025
6,290.00
6,319.00
6,266.01
6,290.00
6,255.68
1,834
Dec 24, 2025
6,287.98
6,300.00
6,283.95
6,291.71
6,257.38
1,292
Dec 23, 2025
6,125.00
6,274.98
6,114.80
6,238.66
6,204.62
2,702
Dec 22, 2025
11.70988
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
6,200.00
6,200.00
6,105.01
6,140.00
6,106.49
2,108
Dec 19, 2025
6,054.12
6,137.00
5,998.00
6,063.61
6,018.88
9,164
Dec 18, 2025
5,950.00
5,976.00
5,820.01
5,940.19
5,896.36
6,535
Dec 17, 2025
6,024.92
6,024.92
5,800.00
5,869.47
5,826.17
10,134
Dec 16, 2025
6,096.99
6,218.00
6,039.11
6,152.64
6,107.25
47,275
Dec 15, 2025
6,500.00
6,516.47
6,099.93
6,118.31
6,073.17
16,940
Dec 11, 2025
7,535.00
7,535.00
7,150.00
7,348.39
7,294.18
1,828
Dec 10, 2025
7,372.00
7,512.48
7,308.00
7,511.55
7,456.13
1,920
Dec 9, 2025
7,314.72
7,400.00
7,259.00
7,364.87
7,310.53
2,760
Dec 8, 2025
7,309.00
7,340.00
7,210.61
7,284.00
7,230.26
2,356
Dec 5, 2025
7,120.00
7,120.00
7,061.00
7,070.13
7,017.97
7,172
Dec 4, 2025
6,924.00
6,969.15
6,910.00
6,947.00
6,895.75
3,332
Dec 3, 2025
6,908.48
6,967.96
6,855.00
6,967.96
6,916.55
2,602
Dec 2, 2025
7,160.00
7,160.00
6,950.86
6,964.91
6,913.53
10,839
Dec 1, 2025
7,125.00
7,187.00
7,064.00
7,064.00
7,011.88
12,763
Nov 28, 2025
7,230.00
7,365.01
7,230.00
7,365.00
7,310.66
13,730
Nov 27, 2025
7,220.00
7,220.00
7,220.00
7,220.00
7,166.73
16
Nov 26, 2025
6,950.00
7,325.00
6,950.00
7,296.21
7,242.38
4,180
Nov 25, 2025
7,129.60
7,129.60
6,890.00
7,101.51
7,049.12
4,090
Nov 24, 2025
6,635.00
7,030.00
6,635.00
6,949.54
6,898.27
16,368
Nov 21, 2025
6,390.00
6,412.00
6,197.00
6,288.00
6,241.61
2,212
Nov 20, 2025
6,799.99
6,875.00
6,364.98
6,364.98
6,318.02
5,410
Nov 19, 2025
6,450.50
6,490.00
6,350.00
6,490.00
6,442.12
697
Nov 18, 2025
6,280.00
6,360.00
6,230.88
6,247.40
6,201.31
14,018
Nov 14, 2025
6,199.90
6,311.20
6,085.00
6,262.41
6,216.21
2,479
Nov 13, 2025
6,396.00
6,396.00
6,115.68
6,213.72
6,167.88
10,874
Nov 12, 2025
6,492.64
6,510.00
6,443.00
6,480.00
6,432.19
4,267
Nov 11, 2025
6,600.00
6,639.99
6,490.00
6,492.64
6,444.74
1,014
Nov 10, 2025
6,521.21
6,659.99
6,521.21
6,597.58
6,548.91
4,168
Nov 7, 2025
6,400.00
6,469.23
6,253.91
6,395.61
6,348.43
9,211
Nov 6, 2025
6,750.00
6,750.00
6,565.01
6,673.00
6,623.77
1,665
