Yahoo
    TSXV - Delayed Quote CAD

    Angel Wing Metals Inc. (AWM.V)

    0.0200 -0.0050 (-20.00%)
    At close: November 2 at 3:42:25 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 99,000
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 426,000
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 240,000
    Oct 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 90,000
    Sep 23, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 519,600
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Sep 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 110,000
    Sep 18, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 85,000
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 129,000
    Sep 8, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 67,000
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,500
    Aug 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 245,500
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 176,000
    Aug 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 102,100
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 26,200
    Aug 25, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 590,000
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 19, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 35,000
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 75,000
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 70,100
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 74,000
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 481,000
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 960,200
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 17, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 25,000
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 430,800
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 92,000
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,000
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 161,000
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 184,000
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,700
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 19, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 356,700
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 181,000
    Jun 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Jun 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
    Jun 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Jun 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    May 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 189,000
    May 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 54,100
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 341,700
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 7, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 6,000
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 1, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 251,500
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 67,700
    Apr 24, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 573,000
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 23,000
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 56,000
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 74,000
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Apr 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 135,000
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 61,000
    Mar 19, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 712,300
    Mar 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,500
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 16,000
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 102,000
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 139,000
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Feb 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
    Feb 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 99,000
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 155,500
    Feb 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 236,000
    Feb 6, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 1,398,100
    Feb 5, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 435,000
    Feb 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 109,000
    Feb 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 174,500
    Jan 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 139,000
    Jan 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 30,000
    Jan 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,100
    Jan 22, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 46,800
    Jan 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 103,600
    Jan 20, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jan 19, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jan 16, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 12,000
    Jan 15, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 161,500
    Jan 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 59,000
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 132,000
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jan 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Jan 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 6,700
    Dec 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
    Dec 30, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 112,000
    Dec 29, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 312,000
    Dec 24, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 23, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 114,000
    Dec 22, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 83,000
    Dec 19, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 210,000
    Dec 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 127,000
    Dec 16, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,000
    Dec 15, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Dec 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Dec 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 90,000
    Dec 9, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 313,000
    Dec 8, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 2, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 1, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 95,000
    Nov 27, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 25, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Nov 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 115,000
    Nov 21, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Nov 20, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Nov 19, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
    Nov 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Nov 17, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 14, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Nov 12, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 54,500
    Nov 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 157,700
    Nov 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 249,000
    Nov 7, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 6, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 99,000
    Nov 5, 2025
    		 0.0500 0.0500 0.0400 0.0400 0.0400 30,000
    Nov 4, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 81,000
    Nov 3, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: