Nasdaq - Delayed Quote
USD
American Funds Washington Mutual A (AWSHX)
68.63
-0.41
(-0.59%)
At close: 8:08:17 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
68.63
68.63
68.63
68.63
68.63
-
Oct 29, 2026
69.04
69.04
69.04
69.04
69.04
-
Oct 28, 2026
68.34
68.34
68.34
68.34
68.34
-
Oct 27, 2026
68.12
68.12
68.12
68.12
68.12
-
Oct 26, 2026
68.02
68.02
68.02
68.02
68.02
-
Oct 23, 2026
67.73
67.73
67.73
67.73
67.73
-
Oct 22, 2026
68.20
68.20
68.20
68.20
68.20
-
Oct 21, 2026
68.13
68.13
68.13
68.13
68.13
-
Oct 20, 2026
68.06
68.06
68.06
68.06
68.06
-
Oct 19, 2026
67.68
67.68
67.68
67.68
67.68
-
Oct 16, 2026
67.89
67.89
67.89
67.89
67.89
-
Oct 15, 2026
68.00
68.00
68.00
68.00
68.00
-
Oct 14, 2026
67.45
67.45
67.45
67.45
67.45
-
Oct 13, 2026
67.57
67.57
67.57
67.57
67.57
-
Oct 12, 2026
67.68
67.68
67.68
67.68
67.68
-
Oct 9, 2026
67.42
67.42
67.42
67.42
67.42
-
Oct 8, 2026
67.03
67.03
67.03
67.03
67.03
-
Oct 7, 2026
66.95
66.95
66.95
66.95
66.95
-
Oct 6, 2026
67.11
67.11
67.11
67.11
67.11
-
Oct 5, 2026
66.61
66.61
66.61
66.61
66.61
-
Oct 2, 2026
66.22
66.22
66.22
66.22
66.22
-
Oct 1, 2026
65.81
65.81
65.81
65.81
65.81
-
Sep 30, 2026
65.96
65.96
65.96
65.96
65.96
-
Sep 29, 2026
66.49
66.49
66.49
66.49
66.49
-
Sep 28, 2026
66.50
66.50
66.50
66.50
66.50
-
Sep 25, 2026
66.89
66.89
66.89
66.89
66.89
-
Sep 24, 2026
66.53
66.53
66.53
66.53
66.53
-
Sep 23, 2026
66.64
66.64
66.64
66.64
66.64
-
Sep 22, 2026
67.04
67.04
67.04
67.04
67.04
-
Sep 21, 2026
67.14
67.14
67.14
67.14
67.14
-
Sep 18, 2026
66.70
66.70
66.70
66.70
66.70
-
Sep 17, 2026
66.74
66.74
66.74
66.74
66.74
-
Sep 16, 2026
0.205
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
66.35
66.35
66.35
66.35
66.35
-
Sep 15, 2026
67.09
67.09
67.09
67.09
66.88
-
Sep 14, 2026
67.44
67.44
67.44
67.44
67.23
-
Sep 11, 2026
67.62
67.62
67.62
67.62
67.41
-
Sep 10, 2026
67.34
67.34
67.34
67.34
67.13
-
Sep 9, 2026
67.59
67.59
67.59
67.59
67.38
-
Sep 8, 2026
68.08
68.08
68.08
68.08
67.87
-
Sep 4, 2026
68.50
68.50
68.50
68.50
68.29
-
Sep 3, 2026
68.88
68.88
68.88
68.88
68.67
-
Sep 2, 2026
68.60
68.60
68.60
68.60
68.39
-
Sep 1, 2026
68.34
68.34
68.34
68.34
68.13
-
Aug 31, 2026
68.50
68.50
68.50
68.50
68.29
-
Aug 28, 2026
68.95
68.95
68.95
68.95
68.74
-
Aug 27, 2026
68.91
68.91
68.91
68.91
68.70
-
Aug 26, 2026
69.12
69.12
69.12
69.12
68.91
-
Aug 25, 2026
69.14
69.14
69.14
69.14
68.93
-
Aug 24, 2026
69.18
69.18
69.18
69.18
68.97
-
Aug 21, 2026
69.00
69.00
69.00
69.00
68.79
-
Aug 20, 2026
68.65
68.65
68.65
68.65
68.44
-
Aug 19, 2026
69.06
69.06
69.06
69.06
68.85
-
Aug 18, 2026
68.94
68.94
68.94
68.94
68.73
-
Aug 17, 2026
69.01
69.01
69.01
69.01
68.80
-
Aug 14, 2026
69.58
69.58
69.58
69.58
69.37
-
Aug 13, 2026
69.85
69.85
69.85
69.85
69.64
-
Aug 12, 2026
69.51
69.51
69.51
69.51
69.30
-
Aug 11, 2026
69.46
69.46
69.46
69.46
69.25
-
Aug 10, 2026
69.49
69.49
69.49
69.49
69.28
-
Aug 7, 2026
69.57
69.57
69.57
69.57
69.36
-
Aug 6, 2026
69.28
69.28
69.28
69.28
69.07
-
Aug 5, 2026
69.33
69.33
69.33
69.33
69.12
-
Aug 4, 2026
69.29
69.29
69.29
69.29
69.08
-
Aug 3, 2026
68.49
68.49
68.49
68.49
68.28
-
Jul 31, 2026
67.98
67.98
67.98
67.98
67.77
-
Jul 30, 2026
68.00
68.00
68.00
68.00
67.79
-
Jul 29, 2026
67.60
67.60
67.60
67.60
67.39
-
Jul 28, 2026
68.35
68.35
68.35
68.35
68.14
-
Jul 27, 2026
67.78
67.78
67.78
67.78
67.57
-
Jul 24, 2026
67.56
67.56
67.56
67.56
67.35
-
Jul 23, 2026
67.14
67.14
67.14
67.14
66.93
-
Jul 22, 2026
67.40
67.40
67.40
67.40
67.19
-
Jul 21, 2026
67.28
67.28
67.28
67.28
67.07
-
Jul 20, 2026
67.07
67.07
67.07
67.07
66.87
-
Jul 17, 2026
67.28
67.28
67.28
67.28
67.07
-
Jul 16, 2026
67.74
67.74
67.74
67.74
67.53
-
Jul 15, 2026
67.38
67.38
67.38
67.38
67.17
-
Jul 14, 2026
66.98
66.98
66.98
66.98
66.78
-
Jul 13, 2026
67.23
67.23
67.23
67.23
67.02
-
Jul 10, 2026
67.41
67.41
67.41
67.41
67.20
-
Jul 9, 2026
67.25
67.25
67.25
67.25
67.04
-
Jul 8, 2026
67.00
67.00
67.00
67.00
66.80
-
Jul 7, 2026
67.37
67.37
67.37
67.37
67.16
-
Jul 6, 2026
67.43
67.43
67.43
67.43
67.22
-
Jul 2, 2026
67.31
67.31
67.31
67.31
67.10
-
Jul 1, 2026
66.82
66.82
66.82
66.82
66.62
-
Jun 30, 2026
66.93
66.93
66.93
66.93
66.73
-
Jun 29, 2026
66.63
66.63
66.63
66.63
66.43
-
Jun 26, 2026
66.15
66.15
66.15
66.15
65.95
-
Jun 25, 2026
65.96
65.96
65.96
65.96
65.76
-
Jun 24, 2026
65.73
65.73
65.73
65.73
65.53
-
Jun 23, 2026
65.60
65.60
65.60
65.60
65.40
-
Jun 22, 2026
65.79
65.79
65.79
65.79
65.59
-
Jun 18, 2026
66.09
66.09
66.09
66.09
65.89
-
Jun 17, 2026
65.78
65.78
65.78
65.78
65.58
-
Jun 16, 2026
2.801
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
66.38
66.38
66.38
66.38
66.18
-
Jun 15, 2026
69.26
69.26
69.26
69.26
66.26
-
Jun 12, 2026
68.87
68.87
68.87
68.87
65.88
-
Jun 11, 2026
68.46
68.46
68.46
68.46
65.49
-
Jun 10, 2026
67.46
67.46
67.46
67.46
64.53
-
Jun 9, 2026
68.19
68.19
68.19
68.19
65.23
-
Jun 8, 2026
67.79
67.79
67.79
67.79
64.85
-
Jun 5, 2026
67.86
67.86
67.86
67.86
64.92
-
Jun 4, 2026
68.72
68.72
68.72
68.72
65.74
-
Jun 3, 2026
68.53
68.53
68.53
68.53
65.56
-
Jun 2, 2026
68.83
68.83
68.83
68.83
65.84
-
Jun 1, 2026
68.56
68.56
68.56
68.56
65.59
-
May 29, 2026
68.76
68.76
68.76
68.76
65.78
-
May 28, 2026
68.56
68.56
68.56
68.56
65.59
-
May 27, 2026
68.41
68.41
68.41
68.41
65.44
-
May 26, 2026
68.47
68.47
68.47
68.47
65.50
-
May 22, 2026
68.40
68.40
68.40
68.40
65.43
-
May 21, 2026
68.15
68.15
68.15
68.15
65.19
-
May 20, 2026
68.05
68.05
68.05
68.05
65.10
-
May 19, 2026
67.51
67.51
67.51
67.51
64.58
-
May 18, 2026
67.90
67.90
67.90
67.90
64.95
-
May 15, 2026
67.66
67.66
67.66
67.66
64.73
-
May 14, 2026
68.39
68.39
68.39
68.39
65.42
-
May 13, 2026
67.89
67.89
67.89
67.89
64.95
-
May 12, 2026
67.91
67.91
67.91
67.91
64.96
-
May 11, 2026
67.72
67.72
67.72
67.72
64.78
-
May 8, 2026
67.67
67.67
67.67
67.67
64.73
-
May 7, 2026
67.43
67.43
67.43
67.43
64.51
-
May 6, 2026
67.99
67.99
67.99
67.99
65.04
-
May 5, 2026
67.36
67.36
67.36
67.36
64.44
-
May 4, 2026
66.95
66.95
66.95
66.95
64.05
-
May 1, 2026
67.33
67.33
67.33
67.33
64.41
-
Apr 30, 2026
67.46
67.46
67.46
67.46
64.53
-
Apr 29, 2026
66.64
66.64
66.64
66.64
63.75
-
Apr 28, 2026
66.68
66.68
66.68
66.68
63.79
-
Apr 27, 2026
66.78
66.78
66.78
66.78
63.88
-
Apr 24, 2026
66.95
66.95
66.95
66.95
64.05
-
Apr 23, 2026
67.03
67.03
67.03
67.03
64.12
-
Apr 22, 2026
66.93
66.93
66.93
66.93
64.03
-
Apr 21, 2026
66.49
66.49
66.49
66.49
63.61
-
Apr 20, 2026
67.02
67.02
67.02
67.02
64.11
-
Apr 17, 2026
67.25
67.25
67.25
67.25
64.33
-
Apr 16, 2026
66.59
66.59
66.59
66.59
63.70
-
Apr 15, 2026
66.60
66.60
66.60
66.60
63.71
-
Apr 14, 2026
66.35
66.35
66.35
66.35
63.47
-
Apr 13, 2026
66.02
66.02
66.02
66.02
63.16
-
Apr 10, 2026
65.31
65.31
65.31
65.31
62.48
-
Apr 9, 2026
65.46
65.46
65.46
65.46
62.62
-
Apr 8, 2026
65.17
65.17
65.17
65.17
62.34
-
Apr 7, 2026
63.67
63.67
63.67
63.67
60.91
-
Apr 6, 2026
63.47
63.47
63.47
63.47
60.72
-
Apr 2, 2026
63.22
63.22
63.22
63.22
60.48
-
Apr 1, 2026
63.15
63.15
63.15
63.15
60.41
-
Mar 31, 2026
62.94
62.94
62.94
62.94
60.21
-
Mar 30, 2026
61.58
61.58
61.58
61.58
58.91
-
Mar 27, 2026
61.60
61.60
61.60
61.60
58.93
-
Mar 26, 2026
62.47
62.47
62.47
62.47
59.76
-
Mar 25, 2026
63.25
63.25
63.25
63.25
60.51
-
Mar 24, 2026
62.98
62.98
62.98
62.98
60.25
-
Mar 23, 2026
63.07
63.07
63.07
63.07
60.33
-
Mar 20, 2026
62.51
62.51
62.51
62.51
59.80
-
Mar 19, 2026
63.40
63.40
63.40
63.40
60.65
-
Mar 18, 2026
0.205
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
63.51
63.51
63.51
63.51
60.76
-
Mar 17, 2026
64.71
64.71
64.71
64.71
61.71
-
Mar 16, 2026
64.76
64.76
64.76
64.76
61.75
-
Mar 13, 2026
64.20
64.20
64.20
64.20
61.22
-
Mar 12, 2026
64.39
64.39
64.39
64.39
61.40
-
Mar 11, 2026
65.27
65.27
65.27
65.27
62.24
-
Mar 10, 2026
65.60
65.60
65.60
65.60
62.56
-
Mar 9, 2026
65.89
65.89
65.89
65.89
62.83
-
Mar 6, 2026
65.42
65.42
65.42
65.42
62.38
-
Mar 5, 2026
65.99
65.99
65.99
65.99
62.93
-
Mar 4, 2026
66.53
66.53
66.53
66.53
63.44
-
Mar 3, 2026
66.30
66.30
66.30
66.30
63.22
-
Mar 2, 2026
67.06
67.06
67.06
67.06
63.95
-
Feb 27, 2026
67.07
67.07
67.07
67.07
63.96
-
Feb 26, 2026
67.21
67.21
67.21
67.21
64.09
-
Feb 25, 2026
67.27
67.27
67.27
67.27
64.15
-
Feb 24, 2026
66.86
66.86
66.86
66.86
63.76
-
Feb 23, 2026
66.57
66.57
66.57
66.57
63.48
-
Feb 20, 2026
67.27
67.27
67.27
67.27
64.15
-
Feb 19, 2026
66.97
66.97
66.97
66.97
63.86
-
Feb 18, 2026
67.08
67.08
67.08
67.08
63.97
-
Feb 17, 2026
66.89
66.89
66.89
66.89
63.79
-
Feb 13, 2026
66.77
66.77
66.77
66.77
63.67
-
Feb 12, 2026
66.69
66.69
66.69
66.69
63.60
-
Feb 11, 2026
67.30
67.30
67.30
67.30
64.18
-
Feb 10, 2026
67.27
67.27
67.27
67.27
64.15
-
Feb 9, 2026
67.42
67.42
67.42
67.42
64.29
-
Feb 6, 2026
67.36
67.36
67.36
67.36
64.23
-
Feb 5, 2026
65.91
65.91
65.91
65.91
62.85
-
Feb 4, 2026
66.45
66.45
66.45
66.45
63.37
-
Feb 3, 2026
66.19
66.19
66.19
66.19
63.12
-
Feb 2, 2026
66.61
66.61
66.61
66.61
63.52
-
Jan 30, 2026
66.36
66.36
66.36
66.36
63.28
-
Jan 29, 2026
66.70
66.70
66.70
66.70
63.60
-
Jan 28, 2026
66.51
66.51
66.51
66.51
63.42
-
Jan 27, 2026
66.63
66.63
66.63
66.63
63.54
-
Jan 26, 2026
66.66
66.66
66.66
66.66
63.57
-
Jan 23, 2026
66.33
66.33
66.33
66.33
63.25
-
Jan 22, 2026
66.42
66.42
66.42
66.42
63.34
-
Jan 21, 2026
66.30
66.30
66.30
66.30
63.22
-
Jan 20, 2026
65.66
65.66
65.66
65.66
62.61
-
Jan 16, 2026
67.00
67.00
67.00
67.00
63.89
-
Jan 15, 2026
66.89
66.89
66.89
66.89
63.79
-
Jan 14, 2026
66.61
66.61
66.61
66.61
63.52
-
Jan 13, 2026
66.70
66.70
66.70
66.70
63.60
-
Jan 12, 2026
66.91
66.91
66.91
66.91
63.81
-
Jan 9, 2026
66.75
66.75
66.75
66.75
63.65
-
Jan 8, 2026
66.13
66.13
66.13
66.13
63.06
-
Jan 7, 2026
65.94
65.94
65.94
65.94
62.88
-
Jan 6, 2026
66.40
66.40
66.40
66.40
63.32
-
Jan 5, 2026
65.97
65.97
65.97
65.97
62.91
-
Jan 2, 2026
65.61
65.61
65.61
65.61
62.57
-
Dec 31, 2025
65.21
65.21
65.21
65.21
62.18
-
Dec 30, 2025
65.69
65.69
65.69
65.69
62.64
-
Dec 29, 2025
65.75
65.75
65.75
65.75
62.70
-
Dec 26, 2025
65.93
65.93
65.93
65.93
62.87
-
Dec 24, 2025
65.94
65.94
65.94
65.94
62.88
-
Dec 23, 2025
65.67
65.67
65.67
65.67
62.62
-
Dec 22, 2025
65.47
65.47
65.47
65.47
62.43
-
Dec 19, 2025
64.99
64.99
64.99
64.99
61.97
-
Dec 18, 2025
3.244
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
64.63
64.63
64.63
64.63
61.63
-
Dec 17, 2025
67.61
67.61
67.61
67.61
61.38
-
Dec 16, 2025
68.14
68.14
68.14
68.14
61.86
-
Dec 15, 2025
68.49
68.49
68.49
68.49
62.18
-
Dec 12, 2025
68.49
68.49
68.49
68.49
62.18
-
Dec 11, 2025
69.25
69.25
69.25
69.25
62.87
-
Dec 10, 2025
68.78
68.78
68.78
68.78
62.44
-
Dec 9, 2025
68.18
68.18
68.18
68.18
61.90
-
Dec 8, 2025
68.22
68.22
68.22
68.22
61.93
-
Dec 5, 2025
68.37
68.37
68.37
68.37
62.07
-
Dec 4, 2025
68.34
68.34
68.34
68.34
62.04
-
Dec 3, 2025
68.41
68.41
68.41
68.41
62.11
-
Dec 2, 2025
68.10
68.10
68.10
68.10
61.82
-
Dec 1, 2025
68.07
68.07
68.07
68.07
61.80
-
Nov 28, 2025
68.86
68.86
68.86
68.86
62.51
-
Nov 26, 2025
68.43
68.43
68.43
68.43
62.12
-
Nov 25, 2025
67.89
67.89
67.89
67.89
61.63
-
Nov 24, 2025
66.97
66.97
66.97
66.97
60.80
-
Nov 21, 2025
66.23
66.23
66.23
66.23
60.13
-
Nov 20, 2025
65.60
65.60
65.60
65.60
59.55
-
Nov 19, 2025
66.29
66.29
66.29
66.29
60.18
-
Nov 18, 2025
66.06
66.06
66.06
66.06
59.97
-
Nov 17, 2025
66.29
66.29
66.29
66.29
60.18
-
Nov 14, 2025
66.81
66.81
66.81
66.81
60.65
-
Nov 13, 2025
66.90
66.90
66.90
66.90
60.73
-
Nov 12, 2025
67.85
67.85
67.85
67.85
61.60
-
Nov 11, 2025
67.65
67.65
67.65
67.65
61.42
-
Nov 10, 2025
67.28
67.28
67.28
67.28
61.08
-
Nov 7, 2025
66.63
66.63
66.63
66.63
60.49
-
Nov 6, 2025
66.41
66.41
66.41
66.41
60.29
-
Nov 5, 2025
66.78
66.78
66.78
66.78
60.63
-
Nov 4, 2025
66.48
66.48
66.48
66.48
60.35
-
Nov 3, 2025
66.86
66.86
66.86
66.86
60.70
-
Oct 31, 2025
67.13
67.13
67.13
67.13
60.94
-
