ASX - Delayed Quote
AUD
Accent Group Limited (AX1.AX)
0.6550
0.0000
(0.00%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.6500
0.6550
0.6500
0.6550
0.6550
945,717
Oct 30, 2026
0.6500
0.6550
0.6500
0.6550
0.6550
975,901
Oct 29, 2026
0.6500
0.6550
0.6500
0.6550
0.6550
3,722,970
Oct 28, 2026
0.6500
0.6550
0.6500
0.6500
0.6500
784,517
Oct 27, 2026
0.6600
0.6600
0.6550
0.6550
0.6550
559,769
Oct 26, 2026
0.6500
0.6600
0.6500
0.6600
0.6600
447,081
Oct 23, 2026
0.6550
0.6575
0.6500
0.6550
0.6550
368,323
Oct 22, 2026
0.6500
0.6650
0.6500
0.6500
0.6500
533,809
Oct 21, 2026
0.6600
0.6600
0.6550
0.6600
0.6600
268,719
Oct 20, 2026
0.6550
0.6600
0.6550
0.6550
0.6550
404,187
Oct 19, 2026
0.6500
0.6600
0.6500
0.6600
0.6600
591,911
Oct 16, 2026
0.6600
0.6600
0.6500
0.6500
0.6500
231,006
Oct 15, 2026
0.6500
0.6600
0.6500
0.6500
0.6500
2,627,232
Oct 14, 2026
0.6525
0.6600
0.6500
0.6500
0.6500
278,564
Oct 13, 2026
0.6600
0.6600
0.6500
0.6550
0.6550
644,122
Oct 12, 2026
0.6600
0.6650
0.6550
0.6550
0.6550
946,883
Oct 9, 2026
0.6550
0.6600
0.6550
0.6550
0.6550
319,221
Oct 8, 2026
0.6600
0.6600
0.6550
0.6550
0.6550
567,935
Oct 7, 2026
0.6600
0.6625
0.6550
0.6550
0.6550
736,508
Oct 6, 2026
0.6550
0.6700
0.6550
0.6650
0.6650
669,458
Oct 5, 2026
0.6550
0.6600
0.6550
0.6550
0.6550
198,535
Oct 2, 2026
0.6600
0.6650
0.6550
0.6600
0.6600
635,204
Oct 1, 2026
0.6650
0.6650
0.6600
0.6600
0.6600
383,114
Sep 30, 2026
0.6650
0.6750
0.6550
0.6550
0.6550
1,489,235
Sep 29, 2026
0.6700
0.6700
0.6600
0.6650
0.6650
353,947
Sep 28, 2026
0.6800
0.6800
0.6650
0.6700
0.6700
515,881
Sep 25, 2026
0.6800
0.6800
0.6650
0.6650
0.6650
501,494
Sep 24, 2026
0.6800
0.6800
0.6700
0.6800
0.6800
295,444
Sep 23, 2026
0.6750
0.6900
0.6700
0.6700
0.6700
424,868
Sep 22, 2026
0.6800
0.6900
0.6750
0.6850
0.6850
480,803
Sep 21, 2026
0.6700
0.6900
0.6700
0.6900
0.6900
611,031
Sep 18, 2026
0.6750
0.6850
0.6650
0.6650
0.6650
1,740,575
Sep 17, 2026
0.6700
0.6700
0.6600
0.6600
0.6600
1,711,002
Sep 16, 2026
0.6850
0.6900
0.6675
0.6700
0.6700
3,017,354
Sep 15, 2026
0.6800
0.6900
0.6800
0.6800
0.6800
940,716
Sep 14, 2026
0.6800
0.6850
0.6750
0.6800
0.6800
303,086
Sep 11, 2026
0.6850
0.6900
0.6700
0.6700
0.6700
1,218,418
Sep 10, 2026
0.6950
0.6950
0.6850
0.6850
0.6850
774,983
Sep 9, 2026
0.7000
0.7025
0.6900
0.6900
0.6900
1,328,631
Sep 8, 2026
0.7000
0.7100
0.6950
0.7000
0.7000
2,866,281
Sep 7, 2026
0.7100
0.7100
0.6975
0.7000
0.7000
528,244
Sep 4, 2026
0.7100
0.7100
0.6975
0.7000
0.7000
912,558
Sep 3, 2026
0.7050
0.7125
0.6950
0.7000
0.7000
818,339
Sep 2, 2026
0.7100
0.7125
0.6975
0.7050
0.7050
977,577
Sep 1, 2026
0.7150
0.7250
0.7050
0.7150
0.7150
655,403
Aug 31, 2026
0.7300
0.7300
0.7100
0.7150
0.7150
1,030,094
Aug 28, 2026
0.7300
0.7450
0.7150
0.7300
0.7300
772,350
Aug 27, 2026
0.7250
0.7300
0.7150
0.7300
0.7300
852,299
Aug 26, 2026
0.0125
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
0.7300
0.7300
0.7050
0.7250
0.7250
1,166,351
Aug 25, 2026
0.7050
0.7350
0.7050
0.7300
0.7175
2,564,748
Aug 24, 2026
0.7100
0.7200
0.6950
0.7100
0.6978
1,485,531
Aug 21, 2026
0.7900
0.7900
0.7050
0.7250
0.7126
5,952,493
Aug 20, 2026
0.7000
0.7950
0.7000
0.7900
0.7765
6,284,601
Aug 19, 2026
0.7050
0.7200
0.6800
0.7000
0.6880
1,074,316
Aug 18, 2026
0.6800
0.7050
0.6700
0.7050
0.6929
820,367
Aug 17, 2026
0.6750
0.6850
0.6700
0.6800
0.6684
1,446,302
Aug 14, 2026
0.6800
0.6800
0.6675
0.6750
0.6634
1,009,679
Aug 13, 2026
0.6800
0.6900
0.6650
0.6700
0.6585
1,371,587
Aug 12, 2026
0.7150
0.7150
0.6800
0.6800
0.6684
1,348,238
Aug 11, 2026
0.7100
0.7150
0.7050
0.7050
0.6929
543,950
Aug 10, 2026
0.7150
0.7150
0.7000
0.7150
0.7028
1,142,148
Aug 7, 2026
0.7050
0.7150
0.7000
0.7150
0.7028
665,591
Aug 6, 2026
0.7000
0.7150
0.7000
0.7100
0.6978
444,778
Aug 5, 2026
0.7050
0.7150
0.6900
0.7000
0.6880
1,016,770
Aug 4, 2026
0.7200
0.7200
0.6950
0.7100
0.6978
733,259
Aug 3, 2026
0.7050
0.7250
0.6975
0.7100
0.6978
766,606
Jul 31, 2026
0.7250
0.7250
0.6950
0.6950
0.6831
706,480
Jul 30, 2026
0.7300
0.7350
0.7050
0.7100
0.6978
1,475,242
Jul 29, 2026
0.7200
0.7400
0.7200
0.7250
0.7126
1,002,740
Jul 28, 2026
0.7200
0.7300
0.7150
0.7150
0.7028
1,109,658
Jul 27, 2026
0.7150
0.7250
0.7150
0.7200
0.7077
490,981
Jul 24, 2026
0.7250
0.7250
0.7125
0.7150
0.7028
1,210,038
Jul 23, 2026
0.7300
0.7350
0.7150
0.7250
0.7126
1,099,861
Jul 22, 2026
0.7400
0.7400
0.7200
0.7250
0.7126
371,552
Jul 21, 2026
0.7200
0.7500
0.7175
0.7500
0.7372
1,231,840
Jul 20, 2026
0.7150
0.7250
0.7100
0.7250
0.7126
764,380
Jul 17, 2026
0.7400
0.7400
0.7150
0.7150
0.7028
883,240
Jul 16, 2026
0.7150
0.7400
0.7150
0.7400
0.7273
1,148,254
Jul 15, 2026
0.7200
0.7250
0.7150
0.7150
0.7028
160,617
Jul 14, 2026
0.7200
0.7250
0.7150
0.7250
0.7126
473,169
Jul 13, 2026
0.7150
0.7200
0.7100
0.7100
0.6978
1,078,191
Jul 10, 2026
0.7200
0.7200
0.7100
0.7150
0.7028
3,767,702
Jul 9, 2026
0.7250
0.7250
0.7100
0.7200
0.7077
2,403,220
Jul 8, 2026
0.7200
0.7250
0.7150
0.7250
0.7126
684,219
Jul 7, 2026
0.7300
0.7400
0.7150
0.7200
0.7077
1,535,179
Jul 6, 2026
0.7300
0.7300
0.7250
0.7250
0.7126
405,852
Jul 3, 2026
0.7250
0.7350
0.7250
0.7250
0.7126
763,364
Jul 2, 2026
0.7250
0.7300
0.7200
0.7250
0.7126
739,707
Jul 1, 2026
0.7150
0.7350
0.7150
0.7250
0.7126
849,988
Jun 30, 2026
0.7100
0.7200
0.7050
0.7100
0.6978
2,218,567
Jun 29, 2026
0.7150
0.7350
0.7050
0.7100
0.6978
2,123,625
Jun 26, 2026
0.7100
0.7200
0.7025
0.7100
0.6978
2,983,335
Jun 25, 2026
0.7050
0.7300
0.7050
0.7200
0.7077
1,859,018
Jun 24, 2026
0.7000
0.7200
0.7000
0.7000
0.6880
1,893,602
Jun 23, 2026
0.7450
0.7450
0.7000
0.7000
0.6880
2,198,760
Jun 22, 2026
0.7400
0.7500
0.7300
0.7450
0.7322
3,808,708
Jun 19, 2026
0.7350
0.7400
0.7200
0.7400
0.7273
2,075,813
Jun 18, 2026
0.7550
0.7650
0.7400
0.7400
0.7273
3,723,613
Jun 17, 2026
0.7450
0.7800
0.7400
0.7500
0.7372
2,691,566
Jun 16, 2026
0.7500
0.7750
0.7250
0.7350
0.7224
4,254,703
Jun 15, 2026
0.6850
0.7550
0.6850
0.7500
0.7372
8,840,738
Jun 12, 2026
0.6650
0.6700
0.6450
0.6500
0.6389
1,406,194
Jun 11, 2026
0.6400
0.6625
0.6300
0.6500
0.6389
1,547,920
Jun 10, 2026
0.6050
0.6500
0.5975
0.6450
0.6340
3,529,509
Jun 9, 2026
0.5850
0.6200
0.5775
0.6050
0.5946
3,705,217
Jun 5, 2026
0.5650
0.5950
0.5600
0.5900
0.5799
2,846,257
Jun 4, 2026
0.5550
0.5700
0.5500
0.5650
0.5553
1,354,955
Jun 3, 2026
0.5750
0.5800
0.5400
0.5550
0.5455
2,128,547
Jun 2, 2026
0.6050
0.6200
0.5600
0.5750
0.5652
3,331,426
Jun 1, 2026
0.5800
0.6150
0.5800
0.6150
0.6045
2,628,775
May 29, 2026
0.5700
0.6100
0.5600
0.5800
0.5701
6,584,842
May 28, 2026
0.5650
0.5750
0.5500
0.5700
0.5602
1,740,833
May 27, 2026
0.5500
0.5650
0.5450
0.5650
0.5553
2,168,306
May 26, 2026
0.5500
0.5600
0.5400
0.5550
0.5455
1,226,433
May 25, 2026
0.5500
0.5700
0.5500
0.5600
0.5504
1,450,009
May 22, 2026
0.5400
0.5625
0.5400
0.5500
0.5406
2,154,495
May 21, 2026
0.5500
0.5550
0.5350
0.5400
0.5308
2,672,064
May 20, 2026
0.5600
0.5700
0.5400
0.5500
0.5406
2,544,084
May 19, 2026
0.5700
0.5750
0.5500
0.5650
0.5553
2,153,038
May 18, 2026
0.5650
0.5950
0.5550
0.5650
0.5553
2,529,493
May 15, 2026
0.5600
0.5725
0.5525
0.5650
0.5553
1,527,446
May 14, 2026
0.5800
0.5800
0.5475
0.5600
0.5504
2,851,100
May 13, 2026
0.5800
0.6000
0.5600
0.5700
0.5602
3,080,909
May 12, 2026
0.5600
0.5650
0.5500
0.5600
0.5504
3,153,220
May 11, 2026
0.5700
0.5700
0.5500
0.5600
0.5504
1,112,779
May 8, 2026
0.5600
0.5850
0.5500
0.5700
0.5602
1,965,101
May 7, 2026
0.5500
0.5650
0.5350
0.5550
0.5455
4,164,432
May 6, 2026
0.5300
0.5500
0.5100
0.5450
0.5357
4,632,832
May 5, 2026
0.5200
0.5450
0.5100
0.5250
0.5160
8,022,084
May 4, 2026
0.6000
0.6000
0.5300
0.5400
0.5308
11,285,896
May 1, 2026
0.6200
0.6300
0.6100
0.6200
0.6094
2,022,968
Apr 30, 2026
0.6200
0.6300
0.6150
0.6150
0.6045
2,141,232
Apr 29, 2026
0.6250
0.6450
0.6150
0.6200
0.6094
3,071,700
Apr 28, 2026
0.6500
0.6500
0.6150
0.6300
0.6192
2,976,913
Apr 27, 2026
0.6300
0.6450
0.6250
0.6450
0.6340
1,652,394
Apr 24, 2026
0.6250
0.6250
0.6100
0.6250
0.6143
2,675,139
Apr 23, 2026
0.6350
0.6350
0.6100
0.6200
0.6094
4,368,867
Apr 22, 2026
0.6700
0.6700
0.6400
0.6450
0.6340
4,672,673
Apr 21, 2026
0.6800
0.6900
0.6600
0.6750
0.6634
2,751,831
Apr 20, 2026
0.6700
0.6800
0.6550
0.6750
0.6634
2,070,025
Apr 17, 2026
0.6800
0.6825
0.6600
0.6650
0.6536
2,246,479
Apr 16, 2026
0.6850
0.6950
0.6700
0.6800
0.6684
3,064,252
Apr 15, 2026
0.6950
0.7100
0.6800
0.6850
0.6733
2,073,069
Apr 14, 2026
0.7000
0.7050
0.6800
0.6900
0.6782
2,634,598
Apr 13, 2026
0.6700
0.6950
0.6550
0.6900
0.6782
3,620,679
Apr 10, 2026
0.7100
0.7150
0.6650
0.6750
0.6634
5,696,432
Apr 9, 2026
0.7300
0.7300
0.7100
0.7100
0.6978
2,294,439
Apr 8, 2026
0.7500
0.7650
0.7200
0.7250
0.7126
4,959,587
Apr 7, 2026
0.7200
0.7400
0.7150
0.7350
0.7224
2,345,222
Apr 2, 2026
0.7600
0.7600
0.7100
0.7150
0.7028
6,208,655
Apr 1, 2026
0.7500
0.7750
0.7350
0.7550
0.7421
4,167,169
Mar 31, 2026
0.7300
0.7550
0.7100
0.7450
0.7322
4,734,742
Mar 30, 2026
0.7700
0.7700
0.7150
0.7200
0.7077
5,764,074
Mar 27, 2026
0.7900
0.8050
0.7675
0.7700
0.7568
2,465,606
Mar 26, 2026
0.8000
0.8075
0.7800
0.7900
0.7765
2,991,488
Mar 25, 2026
0.7900
0.8200
0.7900
0.8000
0.7863
3,779,751
Mar 24, 2026
0.8150
0.8200
0.7700
0.7850
0.7716
4,561,121
Mar 23, 2026
0.7750
0.7950
0.7550
0.7800
0.7666
8,988,275
Mar 20, 2026
0.8800
0.8950
0.7750
0.7750
0.7617
25,797,579
Mar 19, 2026
0.9000
0.9100
0.8750
0.8800
0.8649
5,839,933
Mar 18, 2026
0.9100
0.9200
0.8800
0.9000
0.8846
4,613,081
Mar 17, 2026
0.8600
0.9000
0.8600
0.9000
0.8846
4,211,051
Mar 16, 2026
0.8550
0.8800
0.8525
0.8600
0.8453
2,387,513
Mar 13, 2026
0.8700
0.8900
0.8500
0.8550
0.8404
2,206,207
Mar 12, 2026
0.9400
0.9550
0.8825
0.8850
0.8698
3,048,536
Mar 11, 2026
1.0050
1.0050
0.9500
0.9500
0.9337
2,137,696
Mar 10, 2026
0.9800
1.0050
0.9650
1.0000
0.9829
2,165,374
Mar 9, 2026
0.9950
0.9950
0.9500
0.9800
0.9632
2,553,457
Mar 6, 2026
1.0200
1.0350
0.9950
1.0250
1.0074
2,880,398
Mar 5, 2026
1.0100
1.0600
1.0000
1.0250
1.0074
2,571,455
Mar 4, 2026
1.0200
1.0300
0.9650
1.0050
0.9878
4,110,319
Mar 3, 2026
0.0325
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
1.0850
1.0950
1.0075
1.0300
1.0124
3,721,966
Mar 2, 2026
1.1200
1.1400
1.0950
1.1100
1.0590
3,369,870
Feb 27, 2026
1.1650
1.1650
1.1200
1.1600
1.1068
21,285,991
Feb 26, 2026
1.0200
1.2275
1.0150
1.1650
1.1115
10,002,429
Feb 25, 2026
0.9000
0.9950
0.9000
0.9950
0.9493
8,069,095
Feb 24, 2026
0.8700
0.8725
0.8300
0.8300
0.7919
3,533,362
Feb 23, 2026
0.8850
0.8900
0.8650
0.8700
0.8301
1,409,646
Feb 20, 2026
0.8950
0.8975
0.8800
0.8800
0.8396
1,570,319
Feb 19, 2026
0.9050
0.9050
0.8850
0.8850
0.8444
1,611,219
Feb 18, 2026
0.8900
0.9100
0.8850
0.9000
0.8587
2,322,925
Feb 17, 2026
0.8800
0.8900
0.8800
0.8800
0.8396
1,285,451
Feb 16, 2026
0.8900
0.8950
0.8800
0.8800
0.8396
2,449,286
Feb 13, 2026
0.9000
0.9000
0.8800
0.8850
0.8444
3,177,485
Feb 12, 2026
0.9400
0.9400
0.8950
0.9050
0.8635
2,489,754
Feb 11, 2026
0.9150
0.9350
0.8950
0.9350
0.8921
3,812,452
Feb 10, 2026
0.9200
0.9200
0.9050
0.9100
0.8682
2,529,630
Feb 9, 2026
0.9200
0.9350
0.9125
0.9150
0.8730
1,622,433
Feb 6, 2026
0.9500
0.9500
0.9150
0.9150
0.8730
1,635,708
Feb 5, 2026
0.9150
0.9500
0.9125
0.9450
0.9016
3,738,200
Feb 4, 2026
0.9300
0.9300
0.9100
0.9100
0.8682
2,974,091
Feb 3, 2026
0.9350
0.9400
0.9100
0.9250
0.8825
2,094,537
Feb 2, 2026
0.9250
0.9450
0.9150
0.9250
0.8825
2,227,432
Jan 30, 2026
0.9250
0.9350
0.9200
0.9250
0.8825
1,748,712
Jan 29, 2026
0.9150
0.9250
0.9100
0.9200
0.8778
2,301,020
Jan 28, 2026
0.9350
0.9400
0.9150
0.9200
0.8778
2,506,856
Jan 27, 2026
0.9500
0.9550
0.9300
0.9300
0.8873
1,916,417
Jan 23, 2026
0.9500
0.9600
0.9400
0.9450
0.9016
1,271,395
Jan 22, 2026
0.9300
0.9650
0.9300
0.9450
0.9016
3,298,739
Jan 21, 2026
0.9400
0.9400
0.9150
0.9150
0.8730
5,284,211
Jan 20, 2026
0.9300
0.9500
0.9250
0.9500
0.9064
2,361,640
Jan 19, 2026
0.9350
0.9400
0.9250
0.9350
0.8921
1,819,601
Jan 16, 2026
0.9350
0.9400
0.9250
0.9350
0.8921
1,244,449
Jan 15, 2026
0.9400
0.9400
0.9150
0.9300
0.8873
2,030,461
Jan 14, 2026
0.9300
0.9400
0.9250
0.9350
0.8921
1,035,369
Jan 13, 2026
0.9500
0.9600
0.9200
0.9300
0.8873
2,682,944
Jan 12, 2026
0.9600
0.9700
0.9400
0.9500
0.9064
2,639,973
Jan 9, 2026
0.9450
0.9625
0.9425
0.9500
0.9064
2,170,270
Jan 8, 2026
0.9350
0.9450
0.9300
0.9400
0.8969
1,546,215
Jan 7, 2026
0.9400
0.9500
0.9275
0.9400
0.8969
1,273,514
Jan 6, 2026
0.9400
0.9450
0.9200
0.9200
0.8778
2,059,489
Jan 5, 2026
0.9500
0.9500
0.9300
0.9350
0.8921
1,641,348
Jan 2, 2026
0.9450
0.9500
0.9400
0.9450
0.9016
700,417
Dec 31, 2025
0.9400
0.9525
0.9400
0.9450
0.9016
1,045,234
Dec 30, 2025
0.9400
0.9550
0.9400
0.9400
0.8969
1,105,111
Dec 29, 2025
0.9500
0.9500
0.9350
0.9350
0.8921
1,445,065
Dec 24, 2025
0.9600
0.9600
0.9400
0.9550
0.9112
869,271
Dec 23, 2025
0.9650
0.9650
0.9450
0.9550
0.9112
1,141,899
Dec 22, 2025
0.9400
0.9600
0.9300
0.9600
0.9159
1,178,983
Dec 19, 2025
0.9250
0.9400
0.9250
0.9300
0.8873
3,079,216
Dec 18, 2025
0.9000
0.9250
0.8900
0.9150
0.8730
2,445,909
Dec 17, 2025
0.9050
0.9150
0.8950
0.9050
0.8635
3,314,763
Dec 16, 2025
0.9250
0.9275
0.9100
0.9100
0.8682
1,843,216
Dec 15, 2025
0.9300
0.9300
0.9100
0.9250
0.8825
1,933,409
Dec 12, 2025
0.9300
0.9300
0.9050
0.9150
0.8730
1,840,466
Dec 11, 2025
0.9300
0.9400
0.9150
0.9200
0.8778
1,937,568
Dec 10, 2025
0.9400
0.9550
0.9150
0.9150
0.8730
4,223,504
Dec 9, 2025
0.9550
0.9550
0.9300
0.9300
0.8873
3,150,004
Dec 8, 2025
0.9600
0.9600
0.9450
0.9500
0.9064
2,483,856
Dec 5, 2025
0.9700
0.9700
0.9500
0.9600
0.9159
2,182,465
Dec 4, 2025
1.0100
1.0100
0.9650
0.9650
0.9207
3,162,035
Dec 3, 2025
1.0200
1.0250
0.9950
1.0100
0.9636
2,944,168
Dec 2, 2025
1.0050
1.0350
1.0050
1.0150
0.9684
2,211,947
Dec 1, 2025
1.0200
1.0250
1.0050
1.0050
0.9589
2,419,441
Nov 28, 2025
0.9950
1.0200
0.9925
1.0050
0.9589
1,890,789
Nov 27, 2025
1.0300
1.0350
0.9850
0.9900
0.9446
2,908,328
Nov 26, 2025
0.9700
1.0400
0.9700
1.0350
0.9875
5,349,787
Nov 25, 2025
0.9700
0.9950
0.9500
0.9550
0.9112
6,380,337
Nov 24, 2025
0.9950
1.0000
0.9400
0.9700
0.9255
12,469,602
Nov 21, 2025
1.0750
1.0900
0.9750
1.0150
0.9684
9,692,143
Nov 20, 2025
1.2000
1.2025
1.1800
1.2000
1.1449
901,736
Nov 19, 2025
1.1750
1.2100
1.1750
1.1800
1.1258
1,675,749
Nov 18, 2025
1.2250
1.2250
1.1700
1.1750
1.1211
2,168,045
Nov 17, 2025
1.2100
1.2300
1.2000
1.2300
1.1735
1,619,096
Nov 14, 2025
1.2200
1.2250
1.1950
1.2100
1.1545
1,921,992
Nov 13, 2025
1.2350
1.2575
1.2225
1.2250
1.1688
950,264
Nov 12, 2025
1.2350
1.2600
1.2225
1.2250
1.1688
2,346,038
Nov 11, 2025
1.2200
1.2200
1.2050
1.2150
1.1592
1,403,380
Nov 10, 2025
1.2125
1.2250
1.2050
1.2150
1.1592
1,120,257
Nov 7, 2025
1.2300
1.2300
1.1950
1.1950
1.1401
2,305,746
Nov 6, 2025
1.2250
1.2400
1.2250
1.2300
1.1735
1,029,880
Nov 5, 2025
1.2550
1.2550
1.2175
1.2250
1.1688
1,746,270
Nov 4, 2025
1.2600
1.2600
1.2350
1.2450
1.1879
2,084,244
Nov 3, 2025
1.2800
1.2850
1.2600
1.2650
1.2069
1,610,177
Oct 31, 2025
1.3300
1.3300
1.2800
1.2800
1.2212
1,686,603
Oct 30, 2025
1.3150
1.3150
1.2950
1.2950
1.2356
971,655
