Yahoo
    TSXV CAD

    Arrow Exploration Corp. (AXL.V)

    0.7700 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 471,500
    Oct 29, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 224,900
    Oct 28, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 273,000
    Oct 27, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 516,700
    Oct 26, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 1,086,400
    Oct 23, 2026
    		 0.8000 0.8200 0.7900 0.7900 0.7900 1,000,900
    Oct 22, 2026
    		 0.8000 0.8200 0.7400 0.7800 0.7800 2,511,900
    Oct 21, 2026
    		 0.7200 0.7500 0.7100 0.7500 0.7500 670,700
    Oct 20, 2026
    		 0.7200 0.7300 0.6900 0.7100 0.7100 985,000
    Oct 19, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 341,000
    Oct 16, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 312,500
    Oct 15, 2026
    		 0.7100 0.7100 0.6900 0.7100 0.7100 763,000
    Oct 14, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 601,700
    Oct 13, 2026
    		 0.7100 0.7200 0.6900 0.7100 0.7100 862,500
    Oct 9, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 852,600
    Oct 8, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 432,400
    Oct 7, 2026
    		 0.6900 0.7000 0.6500 0.6600 0.6600 462,200
    Oct 6, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 296,700
    Oct 5, 2026
    		 0.6700 0.6800 0.6500 0.6600 0.6600 1,121,900
    Oct 2, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 981,900
    Oct 1, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 360,700
    Sep 30, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 297,100
    Sep 29, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 329,400
    Sep 28, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 308,400
    Sep 25, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 310,900
    Sep 24, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 449,600
    Sep 23, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 259,300
    Sep 22, 2026
    		 0.7000 0.7300 0.6900 0.7000 0.7000 1,203,300
    Sep 21, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 436,200
    Sep 18, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 555,900
    Sep 17, 2026
    		 0.6300 0.6700 0.6300 0.6600 0.6600 776,800
    Sep 16, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 774,700
    Sep 15, 2026
    		 0.6700 0.6900 0.6600 0.6800 0.6800 261,000
    Sep 14, 2026
    		 0.6600 0.7200 0.6600 0.7000 0.7000 1,276,700
    Sep 11, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 419,100
    Sep 10, 2026
    		 0.6300 0.6500 0.6200 0.6500 0.6500 1,550,700
    Sep 9, 2026
    		 0.6100 0.6700 0.6000 0.6700 0.6700 998,600
    Sep 8, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 373,500
    Sep 4, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 1,044,500
    Sep 3, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 560,500
    Sep 2, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 612,900
    Sep 1, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 242,300
    Aug 31, 2026
    		 0.5400 0.5900 0.5400 0.5600 0.5600 1,006,200
    Aug 28, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 1,000,400
    Aug 27, 2026
    		 0.5100 0.5400 0.5100 0.5100 0.5100 963,800
    Aug 26, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 333,200
    Aug 25, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 489,800
    Aug 24, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 283,500
    Aug 21, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 229,100
    Aug 20, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 313,700
    Aug 19, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 510,800
    Aug 18, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 1,090,900
    Aug 17, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 1,020,100
    Aug 14, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 1,246,500
    Aug 13, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 169,100
    Aug 12, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 114,900
    Aug 11, 2026
    		 0.5200 0.5300 0.5100 0.5300 0.5300 118,100
    Aug 10, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 432,700
    Aug 7, 2026
    		 0.5100 0.5200 0.4700 0.4900 0.4900 644,300
    Aug 6, 2026
    		 0.5000 0.5800 0.5000 0.5400 0.5400 1,017,600
    Aug 5, 2026
    		 0.5000 0.5200 0.4700 0.5000 0.5000 1,074,600
    Aug 4, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 704,100
    Jul 31, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 88,000
    Jul 30, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 127,100
    Jul 29, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 138,000
    Jul 28, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 338,300
    Jul 27, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 298,700
    Jul 24, 2026
    		 0.5300 0.5500 0.5200 0.5400 0.5400 514,800
    Jul 23, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 470,900
    Jul 22, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 545,500
    Jul 21, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 316,900
    Jul 20, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 50,200
    Jul 17, 2026
    		 0.4900 0.5000 0.4700 0.5000 0.5000 677,500
    Jul 16, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 339,600
    Jul 15, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 234,400
    Jul 14, 2026
    		 0.4900 0.5100 0.4600 0.5100 0.5100 614,200
    Jul 13, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 412,300
    Jul 10, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 134,100
    Jul 9, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 81,700
    Jul 8, 2026
    		 0.4700 0.4900 0.4700 0.4700 0.4700 571,300
    Jul 7, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 169,500
    Jul 6, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 126,100
    Jul 3, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 269,300
    Jul 2, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 430,700
    Jun 30, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 358,400
    Jun 29, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 351,800
    Jun 26, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 459,700
    Jun 25, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 677,500
    Jun 24, 2026
    		 0.5200 0.5200 0.4600 0.4800 0.4800 1,344,400
    Jun 23, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 169,200
    Jun 22, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 479,200
    Jun 19, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 812,100
    Jun 18, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 422,900
    Jun 17, 2026
    		 0.5200 0.5300 0.4900 0.5300 0.5300 385,700
    Jun 16, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 1,233,900
    Jun 15, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 613,300
    Jun 12, 2026
    		 0.5200 0.5400 0.5100 0.5300 0.5300 374,500
    Jun 11, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 459,600
    Jun 10, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 351,700
    Jun 9, 2026
    		 0.5300 0.5600 0.5100 0.5300 0.5300 466,500
    Jun 8, 2026
    		 0.5500 0.5700 0.5300 0.5500 0.5500 458,400
    Jun 5, 2026
    		 0.5700 0.5800 0.5400 0.5600 0.5600 622,800
    Jun 4, 2026
    		 0.5700 0.5800 0.5500 0.5800 0.5800 275,300
    Jun 3, 2026
    		 0.5500 0.6000 0.5400 0.5800 0.5800 1,083,500
    Jun 2, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 378,600
    Jun 1, 2026
    		 0.5200 0.5700 0.5100 0.5500 0.5500 1,114,300
    May 29, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 841,000
    May 28, 2026
    		 0.4600 0.4700 0.4400 0.4700 0.4700 1,131,300
    May 27, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 658,200
    May 26, 2026
    		 0.4300 0.4700 0.4200 0.4500 0.4500 243,500
    May 25, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 495,900
    May 22, 2026
    		 0.4200 0.4600 0.4200 0.4400 0.4400 1,084,500
    May 21, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 333,000
    May 20, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 330,700
    May 19, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 431,600
    May 15, 2026
    		 0.4500 0.4600 0.4200 0.4600 0.4600 862,700
    May 14, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 510,600
    May 13, 2026
    		 0.4300 0.4400 0.4100 0.4300 0.4300 956,900
    May 12, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 319,400
    May 11, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 342,600
    May 8, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 1,676,400
    May 7, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 345,100
    May 6, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 523,400
    May 5, 2026
    		 0.4300 0.4300 0.3900 0.3900 0.3900 408,400
    May 4, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 795,400
    May 1, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 140,800
    Apr 30, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 578,900
    Apr 29, 2026
    		 0.4200 0.4400 0.4000 0.4200 0.4200 2,055,100
    Apr 28, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 1,063,200
    Apr 27, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 231,900
    Apr 24, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 470,500
    Apr 23, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 878,200
    Apr 22, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 53,100
    Apr 21, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 101,200
    Apr 20, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 426,700
    Apr 17, 2026
    		 0.3800 0.4200 0.3700 0.4000 0.4000 929,700
    Apr 16, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 274,700
    Apr 15, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 270,400
    Apr 14, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 205,700
    Apr 13, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 245,700
    Apr 10, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 385,900
    Apr 9, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 316,400
    Apr 8, 2026
    		 0.3700 0.4200 0.3700 0.4200 0.4200 1,468,900
    Apr 7, 2026
    		 0.4300 0.4500 0.4200 0.4400 0.4400 1,860,300
    Apr 6, 2026
    		 0.4300 0.4700 0.4100 0.4500 0.4500 1,096,500
    Apr 2, 2026
    		 0.4000 0.4200 0.3900 0.4200 0.4200 1,928,800
    Apr 1, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 2,188,600
    Mar 31, 2026
    		 0.4000 0.4200 0.3800 0.4100 0.4100 428,500
    Mar 30, 2026
    		 0.4200 0.4300 0.4000 0.4000 0.4000 439,600
    Mar 27, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 814,800
    Mar 26, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 426,000
    Mar 25, 2026
    		 0.3800 0.4100 0.3700 0.3900 0.3900 706,100
    Mar 24, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 462,500
    Mar 23, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 1,274,800
    Mar 20, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 737,500
    Mar 19, 2026
    		 0.4200 0.4700 0.4100 0.4100 0.4100 1,685,700
    Mar 18, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 916,200
    Mar 17, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 371,900
    Mar 16, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 177,200
    Mar 13, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 918,900
    Mar 12, 2026
    		 0.3900 0.4100 0.3800 0.4100 0.4100 1,448,200
    Mar 11, 2026
    		 0.3600 0.3900 0.3500 0.3800 0.3800 392,500
    Mar 10, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 604,500
    Mar 9, 2026
    		 0.4000 0.4100 0.3700 0.3700 0.3700 1,391,700
    Mar 6, 2026
    		 0.3800 0.4000 0.3600 0.3800 0.3800 1,173,300
    Mar 5, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 564,500
    Mar 4, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 282,000
    Mar 3, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 201,400
    Mar 2, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 342,700
    Feb 27, 2026
    		 0.3300 0.3700 0.3100 0.3300 0.3300 236,200
    Feb 26, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 129,000
    Feb 25, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 177,000
    Feb 24, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 185,400
    Feb 23, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 231,600
    Feb 20, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 63,400
    Feb 19, 2026
    		 0.3200 0.3300 0.3000 0.3100 0.3100 400,000
    Feb 18, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 190,900
    Feb 17, 2026
    		 0.3500 0.3700 0.3200 0.3300 0.3300 136,300
    Feb 13, 2026
    		 0.3200 0.3600 0.3200 0.3400 0.3400 93,300
    Feb 12, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 101,700
    Feb 11, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 291,600
    Feb 10, 2026
    		 0.3300 0.3600 0.3200 0.3600 0.3600 464,800
    Feb 9, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 172,900
    Feb 6, 2026
    		 0.3200 0.3200 0.2800 0.3200 0.3200 424,300
    Feb 5, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 52,700
    Feb 4, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 200,000
    Feb 3, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 685,000
    Feb 2, 2026
    		 0.3500 0.3600 0.3200 0.3600 0.3600 410,900
    Jan 30, 2026
    		 0.3300 0.3500 0.3000 0.3500 0.3500 421,000
    Jan 29, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 637,700
    Jan 28, 2026
    		 0.2900 0.3200 0.2900 0.3100 0.3100 820,000
    Jan 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 208,700
    Jan 26, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 165,700
    Jan 23, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 286,300
    Jan 22, 2026
    		 0.3000 0.3300 0.2900 0.3100 0.3100 1,184,500
    Jan 21, 2026
    		 0.2700 0.3300 0.2700 0.3200 0.3200 1,317,300
    Jan 20, 2026
    		 0.2800 0.2800 0.2500 0.2700 0.2700 929,300
    Jan 19, 2026
    		 0.2500 0.2900 0.2500 0.2800 0.2800 1,115,600
    Jan 16, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 303,400
    Jan 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 79,000
    Jan 14, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 202,500
    Jan 13, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 50,100
    Jan 12, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 155,900
    Jan 9, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 300,700
    Jan 8, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 69,800
    Jan 7, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 312,200
    Jan 6, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 159,900
    Jan 5, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 599,200
    Jan 2, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 72,900
    Dec 31, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 184,000
    Dec 30, 2025
    		 0.2600 0.3000 0.2500 0.2700 0.2700 548,800
    Dec 29, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 205,500
    Dec 24, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 85,100
    Dec 23, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 68,300
    Dec 22, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 208,000
    Dec 19, 2025
    		 0.2500 0.2600 0.2400 0.2600 0.2600 168,800
    Dec 18, 2025
    		 0.2400 0.2800 0.2300 0.2600 0.2600 329,300
    Dec 17, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 333,500
    Dec 16, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 32,900
    Dec 15, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 62,000
    Dec 12, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 114,000
    Dec 11, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 74,000
    Dec 10, 2025
    		 0.2400 0.2600 0.2400 0.2500 0.2500 182,100
    Dec 9, 2025
    		 0.2400 0.2500 0.2400 0.2400 0.2400 57,200
    Dec 8, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 87,400
    Dec 5, 2025
    		 0.2400 0.2600 0.2400 0.2500 0.2500 292,900
    Dec 4, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 15,300
    Dec 3, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 172,400
    Dec 2, 2025
    		 0.2300 0.2300 0.2200 0.2300 0.2300 586,500
    Dec 1, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 543,000
    Nov 28, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 209,800
    Nov 27, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 147,600
    Nov 26, 2025
    		 0.2100 0.2300 0.2100 0.2300 0.2300 136,300
    Nov 25, 2025
    		 0.2100 0.2200 0.2100 0.2200 0.2200 27,500
    Nov 24, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 29,000
    Nov 21, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 39,500
    Nov 20, 2025
    		 0.2100 0.2200 0.2000 0.2000 0.2000 156,500
    Nov 19, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 79,600
    Nov 18, 2025
    		 0.2100 0.2200 0.2100 0.2100 0.2100 20,300
    Nov 17, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 36,700
    Nov 14, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 71,100
    Nov 13, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 210,300
    Nov 12, 2025
    		 0.2200 0.2200 0.2100 0.2200 0.2200 448,900
    Nov 11, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 84,200
    Nov 10, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 19,700
    Nov 7, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 16,600
    Nov 6, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 127,500
    Nov 5, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 153,300
    Nov 4, 2025
    		 0.2200 0.2200 0.2100 0.2200 0.2200 187,100
    Nov 3, 2025
    		 0.2300 0.2400 0.2200 0.2300 0.2300 340,300
    Oct 31, 2025
    		 0.2200 0.2300 0.2100 0.2200 0.2200 107,500
    Oct 30, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 325,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: