Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Ayr Wellness Inc. (AYRWF)

    0.0037 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 29, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 28, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 27, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 26, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 23, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 22, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 21, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 20, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 19, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 16, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 15, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 14, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 13, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 12, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 9, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 8, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 7, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 6, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 5, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 2, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Oct 1, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 30, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 29, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 28, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 25, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 24, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 23, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 22, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 21, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 18, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 17, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 16, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 15, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 14, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 11, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 10, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 9, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 8, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 4, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 3, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 2, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Sep 1, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 31, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 28, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 27, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 26, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 25, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 24, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 21, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 20, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 19, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 18, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 17, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 14, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 13, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 12, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 11, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 10, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 7, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 6, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 5, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 4, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Aug 3, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 31, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 30, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 29, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 28, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 27, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 24, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 19,000
    Jul 23, 2026
    		 0.0040 0.0040 0.0037 0.0037 0.0037 27,886
    Jul 22, 2026
    		 0.0145 0.0145 0.0040 0.0040 0.0040 1,448
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 29,550
    Jul 20, 2026
    		 0.0110 0.0145 0.0110 0.0145 0.0145 33,076
    Jul 17, 2026
    		 0.0145 0.0166 0.0110 0.0145 0.0145 81,080
    Jul 16, 2026
    		 0.0110 0.0121 0.0110 0.0121 0.0121 63,906
    Jul 15, 2026
    		 0.0120 0.0137 0.0110 0.0121 0.0121 100,720
    Jul 14, 2026
    		 0.0120 0.0131 0.0120 0.0126 0.0126 7,732
    Jul 13, 2026
    		 0.0120 0.0131 0.0120 0.0120 0.0120 44,701
    Jul 10, 2026
    		 0.0123 0.0126 0.0123 0.0126 0.0126 5,502
    Jul 9, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 51,143
    Jul 8, 2026
    		 0.0157 0.0157 0.0120 0.0120 0.0120 168,270
    Jul 7, 2026
    		 0.0110 0.0156 0.0110 0.0156 0.0156 196,138
    Jul 6, 2026
    		 0.0142 0.0147 0.0122 0.0125 0.0125 745,252
    Jul 2, 2026
    		 0.0127 0.0147 0.0127 0.0133 0.0133 936,555
    Jul 1, 2026
    		 0.0150 0.0162 0.0150 0.0150 0.0150 41,909
    Jun 30, 2026
    		 0.0160 0.0160 0.0150 0.0155 0.0155 11,015
    Jun 29, 2026
    		 0.0162 0.0176 0.0137 0.0137 0.0137 27,573
    Jun 26, 2026
    		 0.0153 0.0155 0.0137 0.0155 0.0155 114,005
    Jun 25, 2026
    		 0.0150 0.0164 0.0135 0.0140 0.0140 335,308
    Jun 24, 2026
    		 0.0171 0.0171 0.0171 0.0171 0.0171 -
    Jun 23, 2026
    		 0.0179 0.0179 0.0160 0.0171 0.0171 1,248
    Jun 22, 2026
    		 0.0198 0.0198 0.0150 0.0164 0.0164 75,703
    Jun 18, 2026
    		 0.0151 0.0189 0.0151 0.0171 0.0171 12,788
    Jun 17, 2026
    		 0.0199 0.0199 0.0150 0.0165 0.0165 65,137
    Jun 16, 2026
    		 0.0156 0.0199 0.0145 0.0199 0.0199 29,578
    Jun 15, 2026
    		 0.0126 0.0207 0.0126 0.0182 0.0182 417,949
    Jun 12, 2026
    		 0.0123 0.0166 0.0123 0.0140 0.0140 70,659
    Jun 11, 2026
    		 0.0179 0.0179 0.0152 0.0152 0.0152 71,146
    Jun 10, 2026
    		 0.0149 0.0179 0.0140 0.0160 0.0160 315,512
    Jun 9, 2026
    		 0.0182 0.0182 0.0150 0.0155 0.0155 48,249
    Jun 8, 2026
    		 0.0150 0.0180 0.0149 0.0177 0.0177 170,289
    Jun 5, 2026
    		 0.0135 0.0210 0.0135 0.0183 0.0183 148,082
    Jun 4, 2026
    		 0.0123 0.0215 0.0123 0.0150 0.0150 70,021
    Jun 3, 2026
    		 0.0146 0.0221 0.0146 0.0183 0.0183 399,922
    Jun 2, 2026
    		 0.0182 0.0249 0.0122 0.0170 0.0170 296,000
    Jun 1, 2026
    		 0.0256 0.0256 0.0209 0.0221 0.0221 269,235
    May 29, 2026
    		 0.0142 0.0270 0.0125 0.0223 0.0223 327,799
    May 28, 2026
    		 0.0142 0.0220 0.0142 0.0174 0.0174 510,903
    May 27, 2026
    		 0.0123 0.0165 0.0123 0.0157 0.0157 119,094
    May 26, 2026
    		 0.0147 0.0167 0.0125 0.0136 0.0136 80,151
    May 22, 2026
    		 0.0178 0.0178 0.0135 0.0147 0.0147 95,689
    May 21, 2026
    		 0.0162 0.0180 0.0122 0.0155 0.0155 242,776
    May 20, 2026
    		 0.0141 0.0141 0.0140 0.0140 0.0140 26,068
    May 19, 2026
    		 0.0173 0.0180 0.0122 0.0142 0.0142 406,307
    May 18, 2026
    		 0.0129 0.0165 0.0129 0.0155 0.0155 50,454
    May 15, 2026
    		 0.0151 0.0151 0.0129 0.0134 0.0134 269,912
    May 14, 2026
    		 0.0149 0.0180 0.0137 0.0150 0.0150 256,902
    May 13, 2026
    		 0.0092 0.0162 0.0092 0.0146 0.0146 203,845
    May 12, 2026
    		 0.0106 0.0132 0.0106 0.0120 0.0120 554,820
    May 11, 2026
    		 0.0092 0.0133 0.0092 0.0120 0.0120 78,463
    May 8, 2026
    		 0.0134 0.0134 0.0111 0.0128 0.0128 17,999
    May 7, 2026
    		 0.0134 0.0134 0.0106 0.0133 0.0133 265,347
    May 6, 2026
    		 0.0134 0.0134 0.0112 0.0127 0.0127 266,135
    May 5, 2026
    		 0.0135 0.0135 0.0091 0.0125 0.0125 141,460
    May 4, 2026
    		 0.0122 0.0135 0.0122 0.0122 0.0122 162,720
    May 1, 2026
    		 0.0122 0.0125 0.0122 0.0124 0.0124 116,593
    Apr 30, 2026
    		 0.0139 0.0139 0.0122 0.0126 0.0126 143,905
    Apr 29, 2026
    		 0.0119 0.0156 0.0105 0.0132 0.0132 956,553
    Apr 28, 2026
    		 0.0131 0.0141 0.0100 0.0101 0.0101 342,140
    Apr 27, 2026
    		 0.0143 0.0143 0.0100 0.0115 0.0115 146,418
    Apr 24, 2026
    		 0.0130 0.0151 0.0091 0.0140 0.0140 447,302
    Apr 23, 2026
    		 0.0120 0.0179 0.0100 0.0130 0.0130 230,754
    Apr 22, 2026
    		 0.0088 0.0165 0.0088 0.0124 0.0124 291,668
    Apr 21, 2026
    		 0.0099 0.0125 0.0088 0.0125 0.0125 165,395
    Apr 20, 2026
    		 0.0101 0.0117 0.0080 0.0091 0.0091 463,767
    Apr 17, 2026
    		 0.0112 0.0120 0.0100 0.0102 0.0102 151,401
    Apr 16, 2026
    		 0.0111 0.0116 0.0110 0.0116 0.0116 72,231
    Apr 15, 2026
    		 0.0100 0.0122 0.0092 0.0122 0.0122 363,185
    Apr 14, 2026
    		 0.0090 0.0130 0.0090 0.0130 0.0130 626,700
    Apr 13, 2026
    		 0.0100 0.0115 0.0056 0.0096 0.0096 2,413,416
    Apr 10, 2026
    		 0.0138 0.0174 0.0138 0.0140 0.0140 614,856
    Apr 9, 2026
    		 0.0135 0.0165 0.0135 0.0160 0.0160 18,974
    Apr 8, 2026
    		 0.0153 0.0165 0.0135 0.0155 0.0155 68,719
    Apr 7, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 21,983
    Apr 6, 2026
    		 0.0169 0.0169 0.0135 0.0158 0.0158 48,621
    Apr 2, 2026
    		 0.0165 0.0165 0.0135 0.0150 0.0150 11,434
    Apr 1, 2026
    		 0.0174 0.0174 0.0135 0.0150 0.0150 165,538
    Mar 31, 2026
    		 0.0140 0.0174 0.0134 0.0157 0.0157 33,390
    Mar 30, 2026
    		 0.0164 0.0164 0.0134 0.0134 0.0134 47,885
    Mar 27, 2026
    		 0.0170 0.0170 0.0150 0.0155 0.0155 100,432
    Mar 26, 2026
    		 0.0150 0.0170 0.0140 0.0170 0.0170 201,339
    Mar 25, 2026
    		 0.0131 0.0182 0.0131 0.0172 0.0172 239,296
    Mar 24, 2026
    		 0.0155 0.0155 0.0112 0.0152 0.0152 505,452
    Mar 23, 2026
    		 0.0155 0.0164 0.0150 0.0164 0.0164 3,844
    Mar 20, 2026
    		 0.0150 0.0164 0.0120 0.0141 0.0141 691,950
    Mar 19, 2026
    		 0.0170 0.0170 0.0156 0.0164 0.0164 119,393
    Mar 18, 2026
    		 0.0170 0.0170 0.0165 0.0169 0.0169 57,053
    Mar 17, 2026
    		 0.0170 0.0170 0.0160 0.0169 0.0169 174,778
    Mar 16, 2026
    		 0.0160 0.0173 0.0150 0.0159 0.0159 3,246,431
    Mar 13, 2026
    		 0.0175 0.0175 0.0160 0.0160 0.0160 100,713
    Mar 12, 2026
    		 0.0198 0.0198 0.0165 0.0170 0.0170 1,831,380
    Mar 11, 2026
    		 0.0206 0.0225 0.0180 0.0192 0.0192 29,919
    Mar 10, 2026
    		 0.0240 0.0315 0.0190 0.0205 0.0205 1,763,306
    Mar 9, 2026
    		 0.0289 0.0289 0.0240 0.0240 0.0240 185,295
    Mar 6, 2026
    		 0.0245 0.0270 0.0240 0.0268 0.0268 210,812
    Mar 5, 2026
    		 0.0215 0.0245 0.0215 0.0242 0.0242 51,605
    Mar 4, 2026
    		 0.0251 0.0251 0.0200 0.0210 0.0210 90,262
    Mar 3, 2026
    		 0.0301 0.0302 0.0220 0.0231 0.0231 546,523
    Mar 2, 2026
    		 0.0236 0.0348 0.0200 0.0250 0.0250 1,237,573
    Feb 27, 2026
    		 0.0360 0.0360 0.0191 0.0231 0.0231 208,987
    Feb 26, 2026
    		 0.0219 0.0300 0.0200 0.0262 0.0262 132,987
    Feb 25, 2026
    		 0.0162 0.0240 0.0162 0.0220 0.0220 56,535
    Feb 24, 2026
    		 0.0200 0.0250 0.0184 0.0190 0.0190 161,669
    Feb 23, 2026
    		 0.0200 0.0240 0.0200 0.0239 0.0239 38,754
    Feb 20, 2026
    		 0.0246 0.0330 0.0190 0.0200 0.0200 183,894
    Feb 19, 2026
    		 0.0192 0.0223 0.0180 0.0223 0.0223 58,508
    Feb 18, 2026
    		 0.0200 0.0249 0.0192 0.0198 0.0198 33,030
    Feb 17, 2026
    		 0.0170 0.0200 0.0170 0.0198 0.0198 28,207
    Feb 13, 2026
    		 0.0207 0.0250 0.0200 0.0203 0.0203 71,236
    Feb 12, 2026
    		 0.0160 0.0239 0.0160 0.0180 0.0180 7,912
    Feb 11, 2026
    		 0.0170 0.0220 0.0170 0.0200 0.0200 135,868
    Feb 10, 2026
    		 0.0190 0.0199 0.0170 0.0170 0.0170 37,278
    Feb 9, 2026
    		 0.0164 0.0200 0.0164 0.0190 0.0190 51,103
    Feb 6, 2026
    		 0.0167 0.0198 0.0167 0.0183 0.0183 191,390
    Feb 5, 2026
    		 0.0175 0.0200 0.0175 0.0200 0.0200 158,924
    Feb 4, 2026
    		 0.0167 0.0200 0.0167 0.0191 0.0191 41,406
    Feb 3, 2026
    		 0.0201 0.0225 0.0160 0.0199 0.0199 598,100
    Feb 2, 2026
    		 0.0230 0.0230 0.0160 0.0227 0.0227 143,894
    Jan 30, 2026
    		 0.0250 0.0250 0.0160 0.0227 0.0227 46,164
    Jan 29, 2026
    		 0.0237 0.0238 0.0200 0.0219 0.0219 73,304
    Jan 28, 2026
    		 0.0201 0.0287 0.0201 0.0240 0.0240 97,588
    Jan 27, 2026
    		 0.0218 0.0250 0.0218 0.0245 0.0245 128,082
    Jan 26, 2026
    		 0.0250 0.0250 0.0200 0.0210 0.0210 157,976
    Jan 23, 2026
    		 0.0223 0.0260 0.0200 0.0250 0.0250 237,423
    Jan 22, 2026
    		 0.0200 0.0245 0.0200 0.0223 0.0223 89,829
    Jan 21, 2026
    		 0.0245 0.0245 0.0200 0.0212 0.0212 97,393
    Jan 20, 2026
    		 0.0200 0.0263 0.0200 0.0230 0.0230 405,728
    Jan 16, 2026
    		 0.0285 0.0285 0.0172 0.0216 0.0216 59,908
    Jan 15, 2026
    		 0.0181 0.0210 0.0160 0.0210 0.0210 739,742
    Jan 14, 2026
    		 0.0220 0.0250 0.0185 0.0200 0.0200 1,351,467
    Jan 13, 2026
    		 0.0298 0.0298 0.0215 0.0254 0.0254 617,051
    Jan 12, 2026
    		 0.0298 0.0298 0.0276 0.0298 0.0298 79,753
    Jan 9, 2026
    		 0.0304 0.0304 0.0243 0.0289 0.0289 238,038
    Jan 8, 2026
    		 0.0239 0.0260 0.0225 0.0260 0.0260 367,243
    Jan 7, 2026
    		 0.0219 0.0240 0.0219 0.0230 0.0230 254,705
    Jan 6, 2026
    		 0.0200 0.0219 0.0200 0.0212 0.0212 183,709
    Jan 5, 2026
    		 0.0225 0.0249 0.0201 0.0205 0.0205 402,065
    Jan 2, 2026
    		 0.0220 0.0250 0.0200 0.0213 0.0213 94,423
    Dec 31, 2025
    		 0.0260 0.0260 0.0200 0.0200 0.0200 412,146
    Dec 30, 2025
    		 0.0281 0.0285 0.0200 0.0220 0.0220 643,965
    Dec 29, 2025
    		 0.0285 0.0285 0.0210 0.0252 0.0252 203,822
    Dec 26, 2025
    		 0.0340 0.0340 0.0243 0.0245 0.0245 238,845
    Dec 24, 2025
    		 0.0300 0.0300 0.0241 0.0262 0.0262 130,909
    Dec 23, 2025
    		 0.0211 0.0290 0.0175 0.0260 0.0260 1,699,691
    Dec 22, 2025
    		 0.0405 0.0475 0.0210 0.0231 0.0231 1,759,217
    Dec 19, 2025
    		 0.0691 0.0800 0.0385 0.0460 0.0460 2,125,772
    Dec 18, 2025
    		 0.0595 0.1050 0.0540 0.0551 0.0551 6,003,068
    Dec 17, 2025
    		 0.0550 0.0560 0.0330 0.0539 0.0539 2,429,607
    Dec 16, 2025
    		 0.0285 0.0392 0.0210 0.0335 0.0335 1,615,352
    Dec 15, 2025
    		 0.0270 0.0395 0.0190 0.0230 0.0230 2,047,418
    Dec 12, 2025
    		 0.0250 0.0250 0.0188 0.0210 0.0210 869,009
    Dec 11, 2025
    		 0.0230 0.0230 0.0160 0.0195 0.0195 650,353
    Dec 10, 2025
    		 0.0171 0.0230 0.0170 0.0225 0.0225 502,603
    Dec 9, 2025
    		 0.0199 0.0225 0.0182 0.0190 0.0190 611,643
    Dec 8, 2025
    		 0.0229 0.0229 0.0141 0.0190 0.0190 217,258
    Dec 5, 2025
    		 0.0101 0.0230 0.0101 0.0230 0.0230 3,101,569
    Dec 4, 2025
    		 0.0052 0.0148 0.0050 0.0130 0.0130 1,515,716
    Dec 3, 2025
    		 0.0100 0.0199 0.0040 0.0040 0.0040 1,588,310
    Dec 2, 2025
    		 0.0085 0.0100 0.0080 0.0099 0.0099 376,020
    Dec 1, 2025
    		 0.0080 0.0100 0.0080 0.0085 0.0085 302,072
    Nov 28, 2025
    		 0.0085 0.0089 0.0070 0.0075 0.0075 62,623
    Nov 26, 2025
    		 0.0060 0.0080 0.0060 0.0066 0.0066 341,726
    Nov 25, 2025
    		 0.0037 0.0089 0.0037 0.0060 0.0060 903,338
    Nov 24, 2025
    		 0.0100 0.0130 0.0060 0.0060 0.0060 1,183,049
    Nov 21, 2025
    		 0.0120 0.0140 0.0100 0.0140 0.0140 560,877
    Nov 20, 2025
    		 0.0120 0.0140 0.0116 0.0140 0.0140 487,182
    Nov 19, 2025
    		 0.0125 0.0166 0.0120 0.0120 0.0120 260,982
    Nov 18, 2025
    		 0.0159 0.0192 0.0120 0.0155 0.0155 204,127
    Nov 17, 2025
    		 0.0100 0.0160 0.0100 0.0155 0.0155 41,955
    Nov 14, 2025
    		 0.0160 0.0176 0.0130 0.0140 0.0140 374,669
    Nov 13, 2025
    		 0.0140 0.0200 0.0140 0.0160 0.0160 187,946
    Nov 12, 2025
    		 0.0190 0.0190 0.0140 0.0150 0.0150 123,605
    Nov 11, 2025
    		 0.0150 0.0210 0.0003 0.0190 0.0190 161,692
    Nov 10, 2025
    		 0.0140 0.0213 0.0140 0.0185 0.0185 297,827
    Nov 7, 2025
    		 0.0140 0.0180 0.0140 0.0180 0.0180 213,440
    Nov 6, 2025
    		 0.0230 0.0230 0.0140 0.0181 0.0181 901,688
    Nov 5, 2025
    		 0.0170 0.0220 0.0170 0.0205 0.0205 145,348
    Nov 4, 2025
    		 0.0140 0.0171 0.0140 0.0170 0.0170 209,888
    Nov 3, 2025
    		 0.0179 0.0179 0.0100 0.0166 0.0166 449,732
    Oct 31, 2025
    		 0.0175 0.0177 0.0140 0.0177 0.0177 143,873

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: