Hanover - Delayed Quote
EUR
AutoZone Inc (AZ5.HA)
2,848.00
+50.00
(+1.79%)
At close: October 30 at 5:25:02 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2,800.00 | 2,848.00 | 2,794.00 | 2,848.00 | 2,848.00 | - |
|
Oct 29, 2026
|
2,892.00 | 2,892.00 | 2,798.00 | 2,798.00 | 2,798.00 | - |
|
Oct 28, 2026
|
2,800.00 | 2,824.00 | 2,798.00 | 2,824.00 | 2,824.00 | - |
|
Oct 27, 2026
|
2,850.00 | 2,850.00 | 2,816.00 | 2,816.00 | 2,816.00 | - |
|
Oct 26, 2026
|
2,848.00 | 2,864.00 | 2,848.00 | 2,864.00 | 2,864.00 | - |
|
Oct 23, 2026
|
2,894.00 | 2,896.00 | 2,886.00 | 2,886.00 | 2,886.00 | - |
|
Oct 22, 2026
|
2,782.00 | 2,876.00 | 2,778.00 | 2,876.00 | 2,876.00 | - |
|
Oct 21, 2026
|
2,804.00 | 2,804.00 | 2,792.00 | 2,792.00 | 2,792.00 | - |
|
Oct 20, 2026
|
2,750.00 | 2,814.00 | 2,750.00 | 2,814.00 | 2,814.00 | - |
|
Oct 19, 2026
|
2,780.00 | 2,780.00 | 2,754.00 | 2,754.00 | 2,754.00 | - |
|
Oct 16, 2026
|
2,712.00 | 2,778.00 | 2,712.00 | 2,778.00 | 2,778.00 | - |
|
Oct 15, 2026
|
2,588.00 | 2,720.00 | 2,588.00 | 2,720.00 | 2,720.00 | - |
|
Oct 14, 2026
|
2,574.00 | 2,608.00 | 2,574.00 | 2,608.00 | 2,608.00 | - |
|
Oct 13, 2026
|
2,590.00 | 2,596.00 | 2,588.00 | 2,588.00 | 2,588.00 | - |
|
Oct 12, 2026
|
2,618.00 | 2,618.00 | 2,584.00 | 2,584.00 | 2,584.00 | - |
|
Oct 9, 2026
|
2,582.00 | 2,590.00 | 2,580.00 | 2,590.00 | 2,590.00 | - |
|
Oct 8, 2026
|
2,526.00 | 2,558.00 | 2,526.00 | 2,558.00 | 2,558.00 | - |
|
Oct 7, 2026
|
2,566.00 | 2,570.00 | 2,564.00 | 2,570.00 | 2,570.00 | - |
|
Oct 6, 2026
|
2,494.00 | 2,572.00 | 2,494.00 | 2,572.00 | 2,572.00 | - |
|
Oct 5, 2026
|
2,482.00 | 2,488.00 | 2,480.00 | 2,480.00 | 2,480.00 | - |
|
Oct 2, 2026
|
2,502.00 | 2,502.00 | 2,488.00 | 2,488.00 | 2,488.00 | - |
|
Oct 1, 2026
|
2,496.00 | 2,496.00 | 2,458.00 | 2,458.00 | 2,458.00 | - |
|
Sep 30, 2026
|
2,532.00 | 2,532.00 | 2,494.00 | 2,494.00 | 2,494.00 | - |
|
Sep 29, 2026
|
2,552.00 | 2,552.00 | 2,532.00 | 2,532.00 | 2,532.00 | - |
|
Sep 28, 2026
|
2,502.00 | 2,544.00 | 2,502.00 | 2,544.00 | 2,544.00 | - |
|
Sep 25, 2026
|
2,506.00 | 2,514.00 | 2,506.00 | 2,514.00 | 2,514.00 | - |
|
Sep 24, 2026
|
2,480.00 | 2,506.00 | 2,474.00 | 2,506.00 | 2,506.00 | - |
|
Sep 23, 2026
|
2,524.00 | 2,524.00 | 2,474.00 | 2,474.00 | 2,474.00 | - |
|
Sep 22, 2026
|
2,452.00 | 2,590.00 | 2,442.00 | 2,590.00 | 2,590.00 | - |
|
Sep 21, 2026
|
2,486.00 | 2,488.00 | 2,476.00 | 2,476.00 | 2,476.00 | - |
|
Sep 18, 2026
|
2,472.00 | 2,480.00 | 2,472.00 | 2,480.00 | 2,480.00 | - |
|
Sep 17, 2026
|
2,490.00 | 2,496.00 | 2,480.00 | 2,496.00 | 2,496.00 | - |
|
Sep 16, 2026
|
2,472.00 | 2,504.00 | 2,472.00 | 2,504.00 | 2,504.00 | - |
|
Sep 15, 2026
|
2,552.00 | 2,552.00 | 2,508.00 | 2,508.00 | 2,508.00 | - |
|
Sep 14, 2026
|
2,488.00 | 2,546.00 | 2,488.00 | 2,546.00 | 2,546.00 | - |
|
Sep 11, 2026
|
2,480.00 | 2,482.00 | 2,480.00 | 2,482.00 | 2,482.00 | - |
|
Sep 10, 2026
|
2,500.00 | 2,502.00 | 2,488.00 | 2,488.00 | 2,488.00 | - |
|
Sep 9, 2026
|
2,532.00 | 2,532.00 | 2,482.00 | 2,482.00 | 2,482.00 | - |
|
Sep 8, 2026
|
2,530.00 | 2,538.00 | 2,530.00 | 2,538.00 | 2,538.00 | - |
|
Sep 7, 2026
|
2,542.00 | 2,556.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1 |
|
Sep 4, 2026
|
2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 2,530.00 | - |
|
Sep 3, 2026
|
2,522.00 | 2,540.00 | 2,522.00 | 2,540.00 | 2,540.00 | - |
|
Sep 2, 2026
|
2,548.00 | 2,556.00 | 2,536.00 | 2,536.00 | 2,536.00 | - |
|
Sep 1, 2026
|
2,566.00 | 2,568.00 | 2,544.00 | 2,544.00 | 2,544.00 | - |
|
Aug 31, 2026
|
2,542.00 | 2,568.00 | 2,542.00 | 2,568.00 | 2,568.00 | - |
|
Aug 28, 2026
|
2,508.00 | 2,538.00 | 2,508.00 | 2,538.00 | 2,538.00 | - |
|
Aug 27, 2026
|
2,566.00 | 2,566.00 | 2,530.00 | 2,530.00 | 2,530.00 | - |
|
Aug 26, 2026
|
2,584.00 | 2,586.00 | 2,570.00 | 2,570.00 | 2,570.00 | - |
|
Aug 25, 2026
|
2,572.00 | 2,580.00 | 2,572.00 | 2,580.00 | 2,580.00 | - |
|
Aug 24, 2026
|
2,520.00 | 2,562.00 | 2,520.00 | 2,562.00 | 2,562.00 | - |
|
Aug 21, 2026
|
2,524.00 | 2,524.00 | 2,518.00 | 2,518.00 | 2,518.00 | - |
|
Aug 20, 2026
|
2,624.00 | 2,624.00 | 2,550.00 | 2,550.00 | 2,550.00 | - |
|
Aug 19, 2026
|
2,638.00 | 2,670.00 | 2,638.00 | 2,670.00 | 2,670.00 | - |
|
Aug 18, 2026
|
2,596.00 | 2,692.00 | 2,596.00 | 2,692.00 | 2,692.00 | - |
|
Aug 17, 2026
|
2,606.00 | 2,632.00 | 2,606.00 | 2,632.00 | 2,632.00 | - |
|
Aug 14, 2026
|
2,622.00 | 2,622.00 | 2,614.00 | 2,614.00 | 2,614.00 | - |
|
Aug 13, 2026
|
2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 2,636.00 | - |
|
Aug 12, 2026
|
2,626.00 | 2,626.00 | 2,622.00 | 2,622.00 | 2,622.00 | - |
|
Aug 11, 2026
|
2,644.00 | 2,666.00 | 2,644.00 | 2,666.00 | 2,666.00 | - |
|
Aug 10, 2026
|
2,694.00 | 2,694.00 | 2,668.00 | 2,668.00 | 2,668.00 | - |
|
Aug 7, 2026
|
2,648.00 | 2,650.00 | 2,644.00 | 2,644.00 | 2,644.00 | - |
|
Aug 6, 2026
|
2,648.00 | 2,656.00 | 2,648.00 | 2,656.00 | 2,656.00 | - |
|
Aug 5, 2026
|
2,620.00 | 2,624.00 | 2,618.00 | 2,624.00 | 2,624.00 | - |
|
Aug 4, 2026
|
2,592.00 | 2,594.00 | 2,592.00 | 2,594.00 | 2,594.00 | - |
|
Aug 3, 2026
|
2,614.00 | 2,620.00 | 2,598.00 | 2,598.00 | 2,598.00 | - |
|
Jul 31, 2026
|
2,610.00 | 2,616.00 | 2,596.00 | 2,616.00 | 2,616.00 | - |
|
Jul 30, 2026
|
2,690.00 | 2,698.00 | 2,622.00 | 2,622.00 | 2,622.00 | - |
|
Jul 29, 2026
|
2,724.00 | 2,750.00 | 2,724.00 | 2,750.00 | 2,750.00 | - |
|
Jul 28, 2026
|
2,690.00 | 2,742.00 | 2,688.00 | 2,742.00 | 2,742.00 | - |
|
Jul 27, 2026
|
2,596.00 | 2,688.00 | 2,596.00 | 2,688.00 | 2,688.00 | - |
|
Jul 24, 2026
|
2,562.00 | 2,592.00 | 2,562.00 | 2,592.00 | 2,592.00 | - |
|
Jul 23, 2026
|
2,584.00 | 2,584.00 | 2,580.00 | 2,580.00 | 2,580.00 | - |
|
Jul 22, 2026
|
2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 2,628.00 | - |
|
Jul 21, 2026
|
2,614.00 | 2,634.00 | 2,614.00 | 2,634.00 | 2,634.00 | - |
|
Jul 20, 2026
|
2,626.00 | 2,640.00 | 2,626.00 | 2,640.00 | 2,640.00 | - |
|
Jul 17, 2026
|
2,646.00 | 2,688.00 | 2,646.00 | 2,688.00 | 2,688.00 | - |
|
Jul 16, 2026
|
2,578.00 | 2,664.00 | 2,578.00 | 2,664.00 | 2,664.00 | - |
|
Jul 15, 2026
|
2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 2,638.00 | - |
|
Jul 14, 2026
|
2,688.00 | 2,688.00 | 2,632.00 | 2,632.00 | 2,632.00 | - |
|
Jul 13, 2026
|
2,672.00 | 2,680.00 | 2,672.00 | 2,680.00 | 2,680.00 | - |
|
Jul 10, 2026
|
2,622.00 | 2,648.00 | 2,622.00 | 2,648.00 | 2,648.00 | - |
|
Jul 9, 2026
|
2,676.00 | 2,676.00 | 2,650.00 | 2,650.00 | 2,650.00 | - |
|
Jul 8, 2026
|
2,674.00 | 2,690.00 | 2,674.00 | 2,690.00 | 2,690.00 | - |
|
Jul 7, 2026
|
2,580.00 | 2,654.00 | 2,580.00 | 2,654.00 | 2,654.00 | - |
|
Jul 6, 2026
|
2,754.00 | 2,754.00 | 2,604.00 | 2,604.00 | 2,604.00 | - |
|
Jul 3, 2026
|
2,752.00 | 2,752.00 | 2,748.00 | 2,748.00 | 2,748.00 | - |
|
Jul 2, 2026
|
2,812.00 | 2,812.00 | 2,798.00 | 2,798.00 | 2,798.00 | - |
|
Jul 1, 2026
|
2,780.00 | 2,818.00 | 2,780.00 | 2,818.00 | 2,818.00 | - |
|
Jun 30, 2026
|
2,760.00 | 2,764.00 | 2,760.00 | 2,764.00 | 2,764.00 | - |
|
Jun 29, 2026
|
2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | - |
|
Jun 26, 2026
|
2,670.00 | 2,768.00 | 2,670.00 | 2,768.00 | 2,768.00 | - |
|
Jun 25, 2026
|
2,706.00 | 2,706.00 | 2,700.00 | 2,700.00 | 2,700.00 | - |
|
Jun 24, 2026
|
2,666.00 | 2,754.00 | 2,666.00 | 2,754.00 | 2,754.00 | - |
|
Jun 23, 2026
|
2,562.00 | 2,690.00 | 2,562.00 | 2,690.00 | 2,690.00 | - |
|
Jun 22, 2026
|
2,638.00 | 2,638.00 | 2,610.00 | 2,610.00 | 2,610.00 | - |
|
Jun 19, 2026
|
2,662.00 | 2,662.00 | 2,658.00 | 2,658.00 | 2,658.00 | - |
|
Jun 18, 2026
|
2,656.00 | 2,698.00 | 2,656.00 | 2,698.00 | 2,698.00 | - |
|
Jun 17, 2026
|
2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | - |
|
Jun 16, 2026
|
2,670.00 | 2,694.00 | 2,670.00 | 2,694.00 | 2,694.00 | - |
|
Jun 15, 2026
|
2,696.00 | 2,712.00 | 2,696.00 | 2,712.00 | 2,712.00 | - |
|
Jun 12, 2026
|
2,656.00 | 2,668.00 | 2,656.00 | 2,668.00 | 2,668.00 | - |
|
Jun 11, 2026
|
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
|
Jun 10, 2026
|
2,702.00 | 2,730.00 | 2,702.00 | 2,730.00 | 2,730.00 | - |
|
Jun 9, 2026
|
2,654.00 | 2,720.00 | 2,654.00 | 2,720.00 | 2,720.00 | - |
|
Jun 8, 2026
|
2,682.00 | 2,682.00 | 2,666.00 | 2,666.00 | 2,666.00 | - |
|
Jun 5, 2026
|
2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 2,642.00 | - |
|
Jun 4, 2026
|
2,626.00 | 2,634.00 | 2,624.00 | 2,634.00 | 2,634.00 | - |
|
Jun 3, 2026
|
2,592.00 | 2,608.00 | 2,592.00 | 2,608.00 | 2,608.00 | - |
|
Jun 2, 2026
|
2,574.00 | 2,584.00 | 2,574.00 | 2,584.00 | 2,584.00 | - |
|
Jun 1, 2026
|
2,512.00 | 2,548.00 | 2,512.00 | 2,548.00 | 2,548.00 | - |
|
May 29, 2026
|
2,574.00 | 2,574.00 | 2,528.00 | 2,528.00 | 2,528.00 | - |
|
May 28, 2026
|
2,600.00 | 2,600.00 | 2,568.00 | 2,568.00 | 2,568.00 | - |
|
May 27, 2026
|
2,652.00 | 2,652.00 | 2,574.00 | 2,574.00 | 2,574.00 | - |
|
May 26, 2026
|
2,916.00 | 2,916.00 | 2,610.00 | 2,610.00 | 2,610.00 | - |
|
May 25, 2026
|
2,936.00 | 2,936.00 | 2,924.00 | 2,924.00 | 2,924.00 | - |
|
May 22, 2026
|
2,954.00 | 2,974.00 | 2,954.00 | 2,974.00 | 2,974.00 | - |
|
May 21, 2026
|
2,926.00 | 2,998.00 | 2,926.00 | 2,998.00 | 2,998.00 | - |
|
May 20, 2026
|
2,872.00 | 2,932.00 | 2,872.00 | 2,932.00 | 2,932.00 | - |
|
May 19, 2026
|
2,872.00 | 2,896.00 | 2,872.00 | 2,896.00 | 2,896.00 | - |
|
May 18, 2026
|
2,824.00 | 2,870.00 | 2,824.00 | 2,870.00 | 2,870.00 | - |
|
May 15, 2026
|
2,882.00 | 2,888.00 | 2,882.00 | 2,888.00 | 2,888.00 | - |
|
May 14, 2026
|
2,870.00 | 2,922.00 | 2,870.00 | 2,922.00 | 2,922.00 | - |
|
May 13, 2026
|
2,892.00 | 2,892.00 | 2,832.00 | 2,832.00 | 2,832.00 | - |
|
May 12, 2026
|
2,898.00 | 2,898.00 | 2,890.00 | 2,890.00 | 2,890.00 | - |
|
May 11, 2026
|
2,954.00 | 2,954.00 | 2,922.00 | 2,922.00 | 2,922.00 | - |
|
May 8, 2026
|
3,018.00 | 3,018.00 | 3,002.00 | 3,002.00 | 3,002.00 | - |
|
May 7, 2026
|
3,004.00 | 3,004.00 | 2,982.00 | 2,996.00 | 2,996.00 | 3 |
|
May 6, 2026
|
3,010.00 | 3,038.00 | 3,010.00 | 3,038.00 | 3,038.00 | - |
|
May 5, 2026
|
2,972.00 | 3,016.00 | 2,972.00 | 3,016.00 | 3,016.00 | - |
|
May 4, 2026
|
3,052.00 | 3,052.00 | 3,034.00 | 3,034.00 | 3,034.00 | - |
|
Apr 30, 2026
|
2,998.00 | 3,090.00 | 2,998.00 | 3,090.00 | 3,090.00 | - |
|
Apr 29, 2026
|
3,038.00 | 3,038.00 | 2,994.00 | 2,994.00 | 2,994.00 | - |
|
Apr 28, 2026
|
3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 3,028.00 | - |
|
Apr 27, 2026
|
3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 3,040.00 | - |
|
Apr 24, 2026
|
3,062.00 | 3,062.00 | 3,046.00 | 3,046.00 | 3,046.00 | - |
|
Apr 23, 2026
|
3,036.00 | 3,056.00 | 3,036.00 | 3,056.00 | 3,056.00 | - |
|
Apr 22, 2026
|
3,072.00 | 3,072.00 | 3,060.00 | 3,060.00 | 3,060.00 | - |
|
Apr 21, 2026
|
3,034.00 | 3,066.00 | 3,034.00 | 3,066.00 | 3,066.00 | - |
|
Apr 20, 2026
|
3,004.00 | 3,020.00 | 3,004.00 | 3,020.00 | 3,020.00 | - |
|
Apr 17, 2026
|
2,956.00 | 3,038.00 | 2,956.00 | 3,038.00 | 3,038.00 | - |
|
Apr 16, 2026
|
2,984.00 | 2,984.00 | 2,976.00 | 2,976.00 | 2,976.00 | - |
|
Apr 15, 2026
|
2,960.00 | 2,976.00 | 2,960.00 | 2,976.00 | 2,976.00 | - |
|
Apr 14, 2026
|
2,972.00 | 2,976.00 | 2,972.00 | 2,976.00 | 2,976.00 | - |
|
Apr 13, 2026
|
2,904.00 | 2,932.00 | 2,904.00 | 2,932.00 | 2,932.00 | - |
|
Apr 10, 2026
|
3,018.00 | 3,018.00 | 2,938.00 | 2,938.00 | 2,938.00 | - |
|
Apr 9, 2026
|
2,954.00 | 2,994.00 | 2,954.00 | 2,994.00 | 2,994.00 | - |
|
Apr 8, 2026
|
2,904.00 | 2,946.00 | 2,904.00 | 2,946.00 | 2,946.00 | - |
|
Apr 7, 2026
|
2,968.00 | 2,968.00 | 2,934.00 | 2,934.00 | 2,934.00 | - |
|
Apr 2, 2026
|
2,922.00 | 2,950.00 | 2,922.00 | 2,950.00 | 2,950.00 | - |
|
Apr 1, 2026
|
2,912.00 | 2,944.00 | 2,912.00 | 2,937.00 | 2,937.00 | 3 |
|
Mar 31, 2026
|
2,925.00 | 2,925.00 | 2,908.00 | 2,908.00 | 2,908.00 | - |
|
Mar 30, 2026
|
2,874.00 | 2,905.00 | 2,874.00 | 2,905.00 | 2,905.00 | - |
|
Mar 27, 2026
|
2,937.00 | 2,937.00 | 2,913.00 | 2,913.00 | 2,913.00 | - |
|
Mar 26, 2026
|
2,904.00 | 2,931.00 | 2,904.00 | 2,931.00 | 2,931.00 | - |
|
Mar 25, 2026
|
2,880.00 | 2,910.00 | 2,880.00 | 2,910.00 | 2,910.00 | - |
|
Mar 24, 2026
|
2,881.00 | 2,902.00 | 2,881.00 | 2,902.00 | 2,902.00 | - |
|
Mar 23, 2026
|
2,805.00 | 2,901.00 | 2,805.00 | 2,901.00 | 2,901.00 | - |
|
Mar 20, 2026
|
2,867.00 | 2,867.00 | 2,848.00 | 2,848.00 | 2,848.00 | - |
|
Mar 19, 2026
|
2,920.00 | 2,920.00 | 2,891.00 | 2,891.00 | 2,891.00 | - |
|
Mar 18, 2026
|
2,990.00 | 2,990.00 | 2,962.00 | 2,962.00 | 2,962.00 | - |
|
Mar 17, 2026
|
3,019.00 | 3,019.00 | 2,990.00 | 2,990.00 | 2,990.00 | - |
|
Mar 16, 2026
|
3,117.00 | 3,117.00 | 3,051.00 | 3,051.00 | 3,051.00 | - |
|
Mar 13, 2026
|
3,138.00 | 3,138.00 | 3,121.00 | 3,121.00 | 3,121.00 | - |
|
Mar 12, 2026
|
3,183.00 | 3,183.00 | 3,178.00 | 3,178.00 | 3,178.00 | - |
|
Mar 11, 2026
|
3,202.00 | 3,202.00 | 3,188.00 | 3,188.00 | 3,188.00 | - |
|
Mar 10, 2026
|
3,157.00 | 3,221.00 | 3,157.00 | 3,221.00 | 3,221.00 | - |
|
Mar 9, 2026
|
3,082.00 | 3,172.00 | 3,082.00 | 3,172.00 | 3,172.00 | - |
|
Mar 6, 2026
|
3,213.00 | 3,213.00 | 3,173.00 | 3,173.00 | 3,173.00 | - |
|
Mar 5, 2026
|
3,178.00 | 3,191.00 | 3,178.00 | 3,191.00 | 3,191.00 | - |
|
Mar 4, 2026
|
3,103.00 | 3,136.00 | 3,103.00 | 3,136.00 | 3,136.00 | - |
|
Mar 3, 2026
|
3,273.00 | 3,273.00 | 3,156.00 | 3,156.00 | 3,156.00 | - |
|
Mar 2, 2026
|
3,147.00 | 3,280.00 | 3,147.00 | 3,280.00 | 3,280.00 | - |
|
Feb 27, 2026
|
3,070.00 | 3,169.00 | 3,070.00 | 3,169.00 | 3,169.00 | - |
|
Feb 26, 2026
|
3,085.00 | 3,085.00 | 3,077.00 | 3,077.00 | 3,077.00 | - |
|
Feb 25, 2026
|
3,190.00 | 3,190.00 | 3,103.00 | 3,103.00 | 3,103.00 | - |
|
Feb 24, 2026
|
3,240.00 | 3,240.00 | 3,232.00 | 3,232.00 | 3,232.00 | - |
|
Feb 23, 2026
|
3,136.00 | 3,241.00 | 3,136.00 | 3,241.00 | 3,241.00 | - |
|
Feb 20, 2026
|
3,176.00 | 3,176.00 | 3,145.00 | 3,145.00 | 3,145.00 | - |
|
Feb 19, 2026
|
3,161.00 | 3,161.00 | 3,142.00 | 3,142.00 | 3,142.00 | - |
|
Feb 18, 2026
|
3,146.00 | 3,156.00 | 3,146.00 | 3,156.00 | 3,156.00 | - |
|
Feb 17, 2026
|
3,233.00 | 3,233.00 | 3,193.00 | 3,193.00 | 3,193.00 | - |
|
Feb 16, 2026
|
3,241.00 | 3,241.00 | 3,240.00 | 3,240.00 | 3,240.00 | - |
|
Feb 13, 2026
|
3,175.00 | 3,255.00 | 3,175.00 | 3,255.00 | 3,255.00 | - |
|
Feb 12, 2026
|
3,142.00 | 3,199.00 | 3,142.00 | 3,199.00 | 3,199.00 | - |
|
Feb 11, 2026
|
3,068.00 | 3,108.00 | 3,068.00 | 3,108.00 | 3,108.00 | - |
|
Feb 10, 2026
|
3,037.00 | 3,069.00 | 3,037.00 | 3,069.00 | 3,069.00 | - |
|
Feb 9, 2026
|
3,095.00 | 3,097.00 | 3,060.00 | 3,060.00 | 3,060.00 | - |
|
Feb 6, 2026
|
3,038.00 | 3,047.00 | 3,038.00 | 3,047.00 | 3,047.00 | - |
|
Feb 5, 2026
|
3,062.00 | 3,081.00 | 3,062.00 | 3,081.00 | 3,081.00 | - |
|
Feb 4, 2026
|
3,096.00 | 3,204.00 | 3,096.00 | 3,204.00 | 3,204.00 | - |
|
Feb 3, 2026
|
3,142.00 | 3,142.00 | 3,137.00 | 3,137.00 | 3,137.00 | - |
|
Feb 2, 2026
|
3,091.00 | 3,135.00 | 3,091.00 | 3,135.00 | 3,135.00 | - |
|
Jan 30, 2026
|
3,081.00 | 3,089.00 | 3,081.00 | 3,089.00 | 3,089.00 | - |
|
Jan 29, 2026
|
3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | - |
|
Jan 28, 2026
|
3,154.00 | 3,166.00 | 3,154.00 | 3,166.00 | 3,166.00 | - |
|
Jan 27, 2026
|
3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 3,168.00 | - |
|
Jan 26, 2026
|
3,102.00 | 3,175.00 | 3,102.00 | 3,175.00 | 3,175.00 | - |
|
Jan 23, 2026
|
3,135.00 | 3,135.00 | 3,127.00 | 3,127.00 | 3,127.00 | - |
|
Jan 22, 2026
|
3,129.00 | 3,129.00 | 3,116.00 | 3,116.00 | 3,116.00 | - |
|
Jan 21, 2026
|
3,037.00 | 3,127.00 | 3,037.00 | 3,127.00 | 3,127.00 | - |
|
Jan 20, 2026
|
3,001.00 | 3,004.00 | 3,001.00 | 3,004.00 | 3,004.00 | - |
|
Jan 19, 2026
|
2,985.00 | 2,986.00 | 2,985.00 | 2,986.00 | 2,986.00 | - |
|
Jan 16, 2026
|
2,975.00 | 3,009.00 | 2,975.00 | 3,009.00 | 3,009.00 | - |
|
Jan 15, 2026
|
2,968.00 | 2,976.00 | 2,968.00 | 2,976.00 | 2,976.00 | - |
|
Jan 14, 2026
|
2,988.00 | 2,992.00 | 2,988.00 | 2,992.00 | 2,992.00 | - |
|
Jan 13, 2026
|
3,004.00 | 3,004.00 | 2,994.00 | 2,994.00 | 2,994.00 | - |
|
Jan 12, 2026
|
2,914.00 | 2,994.00 | 2,914.00 | 2,994.00 | 2,994.00 | - |
|
Jan 9, 2026
|
2,831.00 | 2,894.00 | 2,831.00 | 2,894.00 | 2,894.00 | - |
|
Jan 8, 2026
|
2,818.00 | 2,834.00 | 2,818.00 | 2,834.00 | 2,834.00 | - |
|
Jan 7, 2026
|
2,763.00 | 2,792.00 | 2,763.00 | 2,792.00 | 2,792.00 | - |
|
Jan 6, 2026
|
2,772.00 | 2,772.00 | 2,753.00 | 2,753.00 | 2,753.00 | - |
|
Jan 5, 2026
|
2,813.00 | 2,813.00 | 2,781.00 | 2,781.00 | 2,781.00 | - |
|
Jan 2, 2026
|
2,873.00 | 2,873.00 | 2,835.00 | 2,835.00 | 2,835.00 | - |
|
Dec 30, 2025
|
2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | - |
|
Dec 29, 2025
|
2,915.00 | 2,915.00 | 2,897.00 | 2,897.00 | 2,897.00 | - |
|
Dec 23, 2025
|
2,883.00 | 2,945.00 | 2,883.00 | 2,945.00 | 2,945.00 | - |
|
Dec 22, 2025
|
2,898.00 | 2,898.00 | 2,886.00 | 2,886.00 | 2,886.00 | - |
|
Dec 19, 2025
|
2,901.00 | 2,901.00 | 2,893.00 | 2,893.00 | 2,893.00 | - |
|
Dec 18, 2025
|
2,891.00 | 2,891.00 | 2,858.00 | 2,858.00 | 2,858.00 | - |
|
Dec 17, 2025
|
2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 2,913.00 | - |
|
Dec 16, 2025
|
2,947.00 | 2,947.00 | 2,913.00 | 2,913.00 | 2,913.00 | - |
|
Dec 15, 2025
|
2,942.00 | 2,949.00 | 2,942.00 | 2,949.00 | 2,949.00 | - |
|
Dec 12, 2025
|
2,948.00 | 2,948.00 | 2,935.00 | 2,935.00 | 2,935.00 | - |
|
Dec 11, 2025
|
2,910.00 | 2,942.00 | 2,910.00 | 2,942.00 | 2,942.00 | - |
|
Dec 10, 2025
|
2,990.00 | 2,990.00 | 2,931.00 | 2,931.00 | 2,931.00 | - |
|
Dec 9, 2025
|
3,220.00 | 3,222.00 | 3,024.00 | 3,024.00 | 3,024.00 | 3 |
|
Dec 8, 2025
|
3,264.00 | 3,264.00 | 3,249.00 | 3,249.00 | 3,249.00 | - |
|
Dec 5, 2025
|
3,279.00 | 3,279.00 | 3,270.00 | 3,270.00 | 3,270.00 | - |
|
Dec 4, 2025
|
3,268.00 | 3,285.00 | 3,268.00 | 3,285.00 | 3,285.00 | - |
|
Dec 3, 2025
|
3,305.00 | 3,305.00 | 3,273.00 | 3,273.00 | 3,273.00 | - |
|
Dec 2, 2025
|
3,380.00 | 3,380.00 | 3,307.00 | 3,307.00 | 3,307.00 | - |
|
Dec 1, 2025
|
3,389.00 | 3,424.00 | 3,389.00 | 3,424.00 | 3,424.00 | - |
|
Nov 28, 2025
|
3,437.00 | 3,437.00 | 3,413.00 | 3,413.00 | 3,413.00 | - |
|
Nov 27, 2025
|
3,413.00 | 3,430.00 | 3,413.00 | 3,430.00 | 3,430.00 | - |
|
Nov 26, 2025
|
3,400.00 | 3,414.00 | 3,400.00 | 3,414.00 | 3,414.00 | - |
|
Nov 25, 2025
|
3,323.00 | 3,416.00 | 3,323.00 | 3,416.00 | 3,416.00 | - |
|
Nov 24, 2025
|
3,371.00 | 3,371.00 | 3,345.00 | 3,345.00 | 3,345.00 | - |
|
Nov 21, 2025
|
3,330.00 | 3,397.00 | 3,330.00 | 3,397.00 | 3,397.00 | - |
|
Nov 20, 2025
|
3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 3,310.00 | - |
|
Nov 19, 2025
|
3,286.00 | 3,286.00 | 3,276.00 | 3,276.00 | 3,276.00 | - |
|
Nov 18, 2025
|
3,291.00 | 3,302.00 | 3,291.00 | 3,302.00 | 3,302.00 | - |
|
Nov 17, 2025
|
3,308.00 | 3,340.00 | 3,308.00 | 3,340.00 | 3,340.00 | - |
|
Nov 14, 2025
|
3,265.00 | 3,285.00 | 3,265.00 | 3,285.00 | 3,285.00 | - |
|
Nov 13, 2025
|
3,262.00 | 3,312.00 | 3,262.00 | 3,312.00 | 3,312.00 | - |
|
Nov 12, 2025
|
3,249.00 | 3,258.00 | 3,249.00 | 3,258.00 | 3,258.00 | - |
|
Nov 11, 2025
|
3,212.00 | 3,231.00 | 3,212.00 | 3,231.00 | 3,231.00 | - |
|
Nov 10, 2025
|
3,207.00 | 3,211.00 | 3,207.00 | 3,211.00 | 3,211.00 | - |
|
Nov 7, 2025
|
3,174.00 | 3,182.00 | 3,174.00 | 3,182.00 | 3,182.00 | - |
|
Nov 6, 2025
|
3,164.00 | 3,182.00 | 3,164.00 | 3,182.00 | 3,182.00 | - |
|
Nov 5, 2025
|
3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 3,187.00 | - |
|
Nov 4, 2025
|
3,061.00 | 3,158.00 | 3,061.00 | 3,158.00 | 3,158.00 | - |
|
Nov 3, 2025
|
3,168.00 | 3,168.00 | 3,057.00 | 3,057.00 | 3,057.00 | - |
|
Oct 31, 2025
|
3,198.00 | 3,198.00 | 3,180.00 | 3,180.00 | 3,180.00 | - |
|
Oct 30, 2025
|
3,186.00 | 3,214.00 | 3,186.00 | 3,214.00 | 3,214.00 | - |
