OTC Markets OTCPK - Delayed Quote
USD
Azelis Group NV (AZLGF)
13.70
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 29, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 28, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 27, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 26, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 23, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 22, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 21, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 20, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 19, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 16, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 15, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 14, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 13, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 12, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 9, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 8, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 7, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 6, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 5, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 2, 2026
13.70
13.70
13.70
13.70
13.70
-
Oct 1, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 30, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 29, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 28, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 25, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 24, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 23, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 22, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 21, 2026
13.70
13.70
13.70
13.70
13.70
230
Sep 18, 2026
13.77
13.77
13.77
13.77
13.77
-
Sep 17, 2026
13.77
13.77
13.77
13.77
13.77
-
Sep 16, 2026
13.77
13.77
13.77
13.77
13.77
-
Sep 15, 2026
13.77
13.77
13.77
13.77
13.77
-
Sep 14, 2026
13.77
13.77
13.77
13.77
13.77
420
Sep 11, 2026
14.12
14.12
14.12
14.12
14.12
-
Sep 10, 2026
14.12
14.12
14.12
14.12
14.12
-
Sep 9, 2026
14.12
14.12
14.12
14.12
14.12
-
Sep 8, 2026
14.12
14.12
14.12
14.12
14.12
-
Sep 4, 2026
14.12
14.12
14.12
14.12
14.12
302
Sep 3, 2026
13.89
13.89
13.89
13.89
13.89
-
Sep 2, 2026
13.89
13.89
13.89
13.89
13.89
-
Sep 1, 2026
13.89
13.89
13.89
13.89
13.89
-
Aug 31, 2026
13.89
13.89
13.89
13.89
13.89
-
Aug 28, 2026
13.89
13.89
13.89
13.89
13.89
-
Aug 27, 2026
13.89
13.89
13.89
13.89
13.89
-
Aug 26, 2026
13.89
13.89
13.89
13.89
13.89
-
Aug 25, 2026
13.89
13.89
13.89
13.89
13.89
-
Aug 24, 2026
13.89
13.89
13.89
13.89
13.89
400
Aug 21, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 20, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 19, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 18, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 17, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 14, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 13, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 12, 2026
13.59
13.59
13.59
13.59
13.59
-
Aug 11, 2026
13.59
13.59
13.59
13.59
13.59
396
Aug 10, 2026
13.69
13.69
13.69
13.69
13.69
-
Aug 7, 2026
13.55
13.69
13.55
13.69
13.69
2,604
Aug 6, 2026
11.32
11.32
11.32
11.32
11.32
-
Aug 5, 2026
11.32
11.32
11.32
11.32
11.32
-
Aug 4, 2026
11.32
11.32
11.32
11.32
11.32
-
Aug 3, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 31, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 30, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 29, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 28, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 27, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 24, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 23, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 22, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 21, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 20, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 17, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 16, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 15, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 14, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 13, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 10, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 9, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 8, 2026
11.32
11.32
11.32
11.32
11.32
-
Jul 7, 2026
11.32
11.32
11.32
11.32
11.32
1,850
Jul 6, 2026
11.43
11.43
11.43
11.43
11.43
100
Jul 2, 2026
11.62
11.62
11.62
11.62
11.62
-
Jul 1, 2026
11.62
11.62
11.62
11.62
11.62
-
Jun 30, 2026
11.62
11.62
11.62
11.62
11.62
-
Jun 29, 2026
0.2523448
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
11.62
11.62
11.62
11.62
11.62
-
Jun 26, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 25, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 24, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 23, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 22, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 18, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 17, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 16, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 15, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 12, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 11, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 10, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 9, 2026
11.62
11.62
11.62
11.62
11.40
-
Jun 8, 2026
11.53
11.62
11.53
11.62
11.40
2,793
Jun 5, 2026
12.29
12.29
12.29
12.29
12.05
-
Jun 4, 2026
12.29
12.29
12.29
12.29
12.05
-
Jun 3, 2026
12.29
12.29
12.29
12.29
12.05
-
Jun 2, 2026
12.29
12.29
12.29
12.29
12.05
-
Jun 1, 2026
12.29
12.29
12.29
12.29
12.05
-
May 29, 2026
12.29
12.29
12.29
12.29
12.05
-
May 28, 2026
12.29
12.29
12.29
12.29
12.05
-
May 27, 2026
12.29
12.29
12.29
12.29
12.05
-
May 26, 2026
12.29
12.29
12.29
12.29
12.05
-
May 22, 2026
12.29
12.29
12.29
12.29
12.05
-
May 21, 2026
12.29
12.29
12.29
12.29
12.05
-
May 20, 2026
12.29
12.29
12.29
12.29
12.05
-
May 19, 2026
12.29
12.29
12.29
12.29
12.05
-
May 18, 2026
12.29
12.29
12.29
12.29
12.05
-
May 15, 2026
12.29
12.29
12.29
12.29
12.05
-
May 14, 2026
12.32
12.32
12.29
12.29
12.05
15,000
May 13, 2026
12.68
12.68
12.68
12.68
12.43
-
May 12, 2026
12.68
12.68
12.68
12.68
12.43
-
May 11, 2026
12.68
12.68
12.68
12.68
12.43
-
May 8, 2026
12.68
12.68
12.68
12.68
12.43
-
May 7, 2026
12.68
12.68
12.68
12.68
12.43
-
May 6, 2026
12.68
12.68
12.68
12.68
12.43
231
May 5, 2026
13.09
13.09
13.09
13.09
12.84
-
May 4, 2026
13.09
13.09
13.09
13.09
12.84
-
May 1, 2026
13.09
13.09
13.09
13.09
12.84
-
Apr 30, 2026
13.09
13.09
13.09
13.09
12.84
-
Apr 29, 2026
13.09
13.09
13.09
13.09
12.84
400
Apr 28, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 27, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 24, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 23, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 22, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 21, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 20, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 17, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 16, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 15, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 14, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 13, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 10, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 9, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 8, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 7, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 6, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 2, 2026
10.02
10.02
10.02
10.02
9.83
-
Apr 1, 2026
10.02
10.02
10.02
10.02
9.83
-
Mar 31, 2026
10.02
10.02
10.02
10.02
9.83
38,456
Mar 30, 2026
8.74
8.74
8.74
8.74
8.57
-
Mar 27, 2026
8.74
8.74
8.74
8.74
8.57
-
Mar 26, 2026
8.74
8.74
8.74
8.74
8.57
-
Mar 25, 2026
8.74
8.74
8.74
8.74
8.57
-
Mar 24, 2026
8.74
8.74
8.74
8.74
8.57
-
Mar 23, 2026
8.76
8.76
8.74
8.74
8.57
10,000
Mar 20, 2026
9.00
9.00
9.00
9.00
8.82
-
Mar 19, 2026
9.00
9.00
9.00
9.00
8.82
-
Mar 18, 2026
9.00
9.00
9.00
9.00
8.82
-
Mar 17, 2026
9.00
9.00
9.00
9.00
8.82
-
Mar 16, 2026
9.00
9.00
9.00
9.00
8.82
-
Mar 13, 2026
9.00
9.00
9.00
9.00
8.82
-
Mar 12, 2026
9.00
9.00
9.00
9.00
8.82
1,000
Mar 11, 2026
8.84
8.84
8.84
8.84
8.67
-
Mar 10, 2026
8.84
8.84
8.84
8.84
8.67
-
Mar 9, 2026
8.84
8.84
8.84
8.84
8.67
600
Mar 6, 2026
8.81
8.81
8.81
8.81
8.64
400
Mar 5, 2026
8.91
9.23
8.91
9.14
8.96
20,000
Mar 4, 2026
9.70
9.70
9.70
9.70
9.51
-
Mar 3, 2026
9.70
9.70
9.70
9.70
9.51
-
Mar 2, 2026
9.70
9.70
9.70
9.70
9.51
-
Feb 27, 2026
9.70
9.70
9.70
9.70
9.51
-
Feb 26, 2026
9.70
9.70
9.70
9.70
9.51
-
Feb 25, 2026
9.70
9.70
9.70
9.70
9.51
-
Feb 24, 2026
9.70
9.70
9.70
9.70
9.51
-
Feb 23, 2026
9.70
9.70
9.70
9.70
9.51
100
Feb 20, 2026
10.65
10.65
10.65
10.65
10.44
-
Feb 19, 2026
10.65
10.65
10.65
10.65
10.44
1,000
Feb 18, 2026
10.32
10.32
9.96
9.96
9.77
1,071
Feb 17, 2026
10.94
10.94
10.94
10.94
10.73
-
Feb 13, 2026
10.94
10.94
10.94
10.94
10.73
-
Feb 12, 2026
10.94
10.94
10.94
10.94
10.73
-
Feb 11, 2026
10.94
10.94
10.94
10.94
10.73
-
Feb 10, 2026
11.81
11.81
10.94
10.94
10.73
15,000
Feb 9, 2026
10.69
10.69
10.69
10.69
10.49
-
Feb 6, 2026
10.68
10.75
10.68
10.69
10.49
16,338
Feb 5, 2026
9.73
9.73
9.73
9.73
9.54
-
Feb 4, 2026
9.73
9.73
9.73
9.73
9.54
-
Feb 3, 2026
9.73
9.73
9.73
9.73
9.54
5,000
Feb 2, 2026
9.82
9.82
9.82
9.82
9.63
-
Jan 30, 2026
9.82
9.82
9.82
9.82
9.63
-
Jan 29, 2026
9.82
9.82
9.82
9.82
9.63
5,000
Jan 28, 2026
9.95
9.95
9.95
9.95
9.76
5,000
Jan 27, 2026
9.56
9.60
9.56
9.60
9.41
10,000
Jan 26, 2026
9.76
9.76
9.76
9.76
9.57
5,000
Jan 23, 2026
9.84
9.84
9.84
9.84
9.64
250
Jan 22, 2026
9.85
9.88
9.85
9.88
9.68
15,000
Jan 21, 2026
9.69
9.74
9.69
9.74
9.55
15,000
Jan 20, 2026
9.26
9.26
9.23
9.23
9.05
10,000
Jan 16, 2026
9.82
9.82
9.82
9.82
9.63
5,000
Jan 15, 2026
10.38
10.38
10.38
10.38
10.18
5,000
Jan 14, 2026
11.07
11.07
11.07
11.07
10.86
-
Jan 13, 2026
11.07
11.07
11.07
11.07
10.86
-
Jan 12, 2026
11.07
11.07
11.07
11.07
10.86
-
Jan 9, 2026
11.07
11.07
11.07
11.07
10.86
-
Jan 8, 2026
11.07
11.07
11.07
11.07
10.86
-
Jan 7, 2026
11.07
11.07
11.07
11.07
10.86
-
Jan 6, 2026
11.07
11.07
11.07
11.07
10.86
600
Jan 5, 2026
10.93
10.93
10.93
10.93
10.72
-
Jan 2, 2026
10.93
10.93
10.93
10.93
10.72
10,284
Dec 31, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 30, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 29, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 26, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 24, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 23, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 22, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 19, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 18, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 17, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 16, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 15, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 12, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 11, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 10, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 9, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 8, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 5, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 4, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 3, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 2, 2025
10.28
10.28
10.28
10.28
10.08
-
Dec 1, 2025
10.52
10.55
10.28
10.28
10.08
7,095
Nov 28, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 26, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 25, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 24, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 21, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 20, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 19, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 18, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 17, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 14, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 13, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 12, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 11, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 10, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 7, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 6, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 5, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 4, 2025
12.19
12.19
12.19
12.19
11.95
-
Nov 3, 2025
12.19
12.19
12.19
12.19
11.95
-
Oct 31, 2025
12.19
12.19
12.19
12.19
11.95
-
