Yahoo
    TSXV - Delayed Quote CAD

    Azimut Exploration Inc. (AZM.V)

    0.4400 -0.0200 (-4.35%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 168,800
    Oct 29, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 150,000
    Oct 28, 2026
    		 0.4800 0.5000 0.4800 0.4800 0.4800 14,500
    Oct 27, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 163,700
    Oct 26, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 79,000
    Oct 23, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 80,700
    Oct 22, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 14,900
    Oct 21, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 271,100
    Oct 20, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 6,300
    Oct 19, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 66,300
    Oct 16, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 59,800
    Oct 15, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 117,800
    Oct 14, 2026
    		 0.5800 0.5800 0.4900 0.4900 0.4900 335,400
    Oct 13, 2026
    		 0.4900 0.6000 0.4900 0.5400 0.5400 416,800
    Oct 9, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 113,400
    Oct 8, 2026
    		 0.5500 0.5500 0.5000 0.5200 0.5200 53,400
    Oct 7, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 12,500
    Oct 6, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 15,000
    Oct 5, 2026
    		 0.5200 0.5800 0.5200 0.5700 0.5700 49,900
    Oct 2, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 93,200
    Oct 1, 2026
    		 0.5800 0.5800 0.5200 0.5200 0.5200 70,600
    Sep 30, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 76,500
    Sep 29, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 5,800
    Sep 28, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 90,900
    Sep 25, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 14,400
    Sep 24, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 13,900
    Sep 23, 2026
    		 0.6300 0.6300 0.5900 0.6000 0.6000 36,600
    Sep 22, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 23,500
    Sep 21, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 28,000
    Sep 18, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 136,800
    Sep 17, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 7,000
    Sep 16, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 12,600
    Sep 15, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 12,800
    Sep 14, 2026
    		 0.6000 0.6900 0.5800 0.6600 0.6600 317,700
    Sep 11, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 4,500
    Sep 10, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 63,600
    Sep 9, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 11,800
    Sep 8, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 17,700
    Sep 4, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 25,000
    Sep 3, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 21,000
    Sep 2, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 26,300
    Sep 1, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 81,200
    Aug 31, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 112,900
    Aug 28, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 12,500
    Aug 27, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 26,800
    Aug 26, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 42,700
    Aug 25, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 121,800
    Aug 24, 2026
    		 0.6300 0.6800 0.6300 0.6500 0.6500 29,500
    Aug 21, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 55,000
    Aug 20, 2026
    		 0.6400 0.6600 0.6100 0.6200 0.6200 243,000
    Aug 19, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 160,300
    Aug 18, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 321,800
    Aug 17, 2026
    		 0.5800 0.6300 0.5800 0.6200 0.6200 64,300
    Aug 14, 2026
    		 0.6200 0.6400 0.5900 0.5900 0.5900 118,000
    Aug 13, 2026
    		 0.6500 0.6500 0.6000 0.6100 0.6100 55,500
    Aug 12, 2026
    		 0.6600 0.6600 0.5900 0.6100 0.6100 228,700
    Aug 11, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 45,100
    Aug 10, 2026
    		 0.6400 0.6700 0.6100 0.6700 0.6700 117,900
    Aug 7, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 19,000
    Aug 6, 2026
    		 0.6200 0.6200 0.5800 0.6100 0.6100 29,000
    Aug 5, 2026
    		 0.5900 0.6200 0.5900 0.6000 0.6000 70,900
    Aug 4, 2026
    		 0.5800 0.5900 0.5600 0.5600 0.5600 30,000
    Jul 31, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 43,400
    Jul 30, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 31,000
    Jul 29, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 8,000
    Jul 28, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Jul 27, 2026
    		 0.5800 0.5800 0.5700 0.5800 0.5800 40,200
    Jul 24, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 37,700
    Jul 23, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 115,100
    Jul 22, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 12,500
    Jul 21, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 12,000
    Jul 20, 2026
    		 0.6400 0.6400 0.5800 0.5800 0.5800 22,300
    Jul 17, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 39,700
    Jul 16, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 17,100
    Jul 15, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 29,500
    Jul 14, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 38,500
    Jul 13, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 24,900
    Jul 10, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 12,500
    Jul 9, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 12,100
    Jul 8, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 14,200
    Jul 7, 2026
    		 0.6100 0.6200 0.6100 0.6100 0.6100 15,000
    Jul 6, 2026
    		 0.6000 0.6500 0.6000 0.6300 0.6300 59,600
    Jul 3, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 29,200
    Jul 2, 2026
    		 0.6000 0.6200 0.5900 0.6200 0.6200 24,500
    Jun 30, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 39,800
    Jun 29, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 6,600
    Jun 26, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 9,900
    Jun 25, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 22,100
    Jun 24, 2026
    		 0.6300 0.6300 0.5700 0.5800 0.5800 101,100
    Jun 23, 2026
    		 0.6000 0.6300 0.5900 0.6200 0.6200 35,500
    Jun 22, 2026
    		 0.6700 0.6700 0.6100 0.6200 0.6200 45,700
    Jun 19, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 9,700
    Jun 18, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 10,900
    Jun 17, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 39,900
    Jun 16, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 73,100
    Jun 15, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 45,800
    Jun 12, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 13,200
    Jun 11, 2026
    		 0.6800 0.6800 0.6200 0.6500 0.6500 95,700
    Jun 10, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 137,100
    Jun 9, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 49,200
    Jun 8, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 2,400
    Jun 5, 2026
    		 0.7200 0.7200 0.6700 0.6700 0.6700 106,500
    Jun 4, 2026
    		 0.7100 0.8000 0.7100 0.7200 0.7200 401,000
    Jun 3, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 900
    Jun 2, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 20,600
    Jun 1, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 42,500
    May 29, 2026
    		 0.7200 0.7500 0.6800 0.6900 0.6900 45,100
    May 28, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 8,800
    May 27, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 18,500
    May 26, 2026
    		 0.7100 0.7200 0.6900 0.7000 0.7000 93,900
    May 25, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 10,000
    May 22, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 1,500
    May 21, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 36,100
    May 20, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 75,000
    May 19, 2026
    		 0.6900 0.7100 0.6800 0.6900 0.6900 85,900
    May 15, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 34,200
    May 14, 2026
    		 0.7000 0.7100 0.6800 0.6900 0.6900 46,200
    May 13, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 12,500
    May 12, 2026
    		 0.7100 0.7700 0.7100 0.7600 0.7600 38,800
    May 11, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 53,200
    May 8, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 49,300
    May 7, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 29,100
    May 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 36,800
    May 5, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 30,200
    May 4, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 45,000
    May 1, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 13,200
    Apr 30, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 2,200
    Apr 29, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 87,300
    Apr 28, 2026
    		 0.7300 0.7300 0.6700 0.7000 0.7000 52,300
    Apr 27, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 5,600
    Apr 24, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 53,500
    Apr 23, 2026
    		 0.7100 0.7300 0.7000 0.7300 0.7300 23,500
    Apr 22, 2026
    		 0.7000 0.7400 0.7000 0.7400 0.7400 34,500
    Apr 21, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 12,500
    Apr 20, 2026
    		 0.7700 0.7700 0.7100 0.7100 0.7100 8,500
    Apr 17, 2026
    		 0.7000 0.7500 0.7000 0.7400 0.7400 56,400
    Apr 16, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 115,400
    Apr 15, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 29,600
    Apr 14, 2026
    		 0.6800 0.7100 0.6700 0.7100 0.7100 31,900
    Apr 13, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 20,000
    Apr 10, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 13,300
    Apr 9, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 12,500
    Apr 8, 2026
    		 0.7100 0.7100 0.6900 0.7100 0.7100 31,700
    Apr 7, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 16,200
    Apr 6, 2026
    		 0.6900 0.7000 0.6700 0.7000 0.7000 105,300
    Apr 2, 2026
    		 0.7000 0.7200 0.6900 0.7200 0.7200 38,700
    Apr 1, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 80,500
    Mar 31, 2026
    		 0.7100 0.7100 0.6800 0.7000 0.7000 39,600
    Mar 30, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 30,900
    Mar 27, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 21,600
    Mar 26, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 4,400
    Mar 25, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 17,700
    Mar 24, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 8,100
    Mar 23, 2026
    		 0.6700 0.7000 0.6700 0.6900 0.6900 25,900
    Mar 20, 2026
    		 0.6800 0.6900 0.6300 0.6800 0.6800 180,500
    Mar 19, 2026
    		 0.7100 0.7100 0.6500 0.6800 0.6800 51,900
    Mar 18, 2026
    		 0.7400 0.7400 0.6900 0.7100 0.7100 61,800
    Mar 17, 2026
    		 0.7300 0.7300 0.7100 0.7300 0.7300 69,300
    Mar 16, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 20,600
    Mar 13, 2026
    		 0.7400 0.7500 0.7300 0.7300 0.7300 21,600
    Mar 12, 2026
    		 0.7600 0.7700 0.7400 0.7700 0.7700 10,000
    Mar 11, 2026
    		 0.8000 0.8000 0.7500 0.7500 0.7500 21,500
    Mar 10, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 15,400
    Mar 9, 2026
    		 0.7800 0.7800 0.7400 0.7700 0.7700 31,100
    Mar 6, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 36,500
    Mar 5, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 19,600
    Mar 4, 2026
    		 0.7800 0.7800 0.7400 0.7800 0.7800 23,900
    Mar 3, 2026
    		 0.8200 0.8200 0.7700 0.7700 0.7700 39,500
    Mar 2, 2026
    		 0.7800 0.8300 0.7800 0.8100 0.8100 244,600
    Feb 27, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 65,000
    Feb 26, 2026
    		 0.8400 0.8400 0.8100 0.8200 0.8200 110,100
    Feb 25, 2026
    		 0.7900 0.8400 0.7500 0.8200 0.8200 227,900
    Feb 24, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 35,600
    Feb 23, 2026
    		 0.7300 0.8000 0.7200 0.8000 0.8000 337,300
    Feb 20, 2026
    		 0.7100 0.7500 0.6900 0.7200 0.7200 193,900
    Feb 19, 2026
    		 0.7300 0.7300 0.6700 0.7000 0.7000 235,800
    Feb 18, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 105,100
    Feb 17, 2026
    		 0.7800 0.7800 0.7300 0.7300 0.7300 47,000
    Feb 13, 2026
    		 0.7700 0.7800 0.7400 0.7700 0.7700 75,500
    Feb 12, 2026
    		 0.7900 0.7900 0.7400 0.7500 0.7500 103,800
    Feb 11, 2026
    		 0.7900 0.8100 0.7800 0.7800 0.7800 32,300
    Feb 10, 2026
    		 0.7800 0.7900 0.7500 0.7800 0.7800 146,400
    Feb 9, 2026
    		 0.8500 0.8500 0.7000 0.7800 0.7800 1,181,400
    Feb 6, 2026
    		 0.8800 0.9500 0.8700 0.9400 0.9400 36,100
    Feb 5, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 61,000
    Feb 4, 2026
    		 0.9800 0.9900 0.9100 0.9400 0.9400 66,400
    Feb 3, 2026
    		 0.9600 0.9800 0.9500 0.9600 0.9600 46,900
    Feb 2, 2026
    		 0.9300 0.9500 0.9000 0.9500 0.9500 109,400
    Jan 30, 2026
    		 0.9700 0.9700 0.8900 0.9100 0.9100 142,100
    Jan 29, 2026
    		 1.1000 1.1000 0.9200 0.9800 0.9800 247,900
    Jan 28, 2026
    		 0.9700 1.0900 0.9700 1.0600 1.0600 216,800
    Jan 27, 2026
    		 0.9700 0.9700 0.8700 0.9700 0.9700 345,300
    Jan 26, 2026
    		 1.0700 1.0700 0.9600 0.9800 0.9800 249,800
    Jan 23, 2026
    		 1.0800 1.0800 1.0200 1.0600 1.0600 35,100
    Jan 22, 2026
    		 1.0300 1.0900 0.9900 1.0200 1.0200 308,700
    Jan 21, 2026
    		 0.9300 1.0400 0.8800 1.0100 1.0100 452,300
    Jan 20, 2026
    		 0.8800 0.9200 0.8700 0.9200 0.9200 83,100
    Jan 19, 2026
    		 0.9200 0.9200 0.8500 0.8900 0.8900 51,900
    Jan 16, 2026
    		 0.9000 0.9000 0.8400 0.8600 0.8600 171,500
    Jan 15, 2026
    		 0.8500 0.9100 0.8300 0.9000 0.9000 176,200
    Jan 14, 2026
    		 0.8100 0.8200 0.7700 0.8200 0.8200 76,000
    Jan 13, 2026
    		 0.8100 0.8200 0.7800 0.8100 0.8100 97,100
    Jan 12, 2026
    		 0.8100 0.8700 0.8000 0.8200 0.8200 292,100
    Jan 9, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 68,800
    Jan 8, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 42,500
    Jan 7, 2026
    		 0.8000 0.8300 0.7700 0.8000 0.8000 77,000
    Jan 6, 2026
    		 0.7700 0.8000 0.7600 0.8000 0.8000 104,500
    Jan 5, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 85,300
    Jan 2, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 7,100
    Dec 31, 2025
    		 0.7600 0.7600 0.7500 0.7500 0.7500 189,200
    Dec 30, 2025
    		 0.7800 0.7800 0.7600 0.7700 0.7700 78,300
    Dec 29, 2025
    		 0.7800 0.7900 0.7800 0.7900 0.7900 86,600
    Dec 24, 2025
    		 0.7900 0.8200 0.7900 0.8100 0.8100 84,400
    Dec 23, 2025
    		 0.7800 0.7900 0.7300 0.7900 0.7900 169,900
    Dec 22, 2025
    		 0.7800 0.8400 0.7800 0.7900 0.7900 62,300
    Dec 19, 2025
    		 0.7900 0.7900 0.7700 0.7800 0.7800 55,000
    Dec 18, 2025
    		 0.7800 0.8200 0.7700 0.7800 0.7800 113,600
    Dec 17, 2025
    		 0.8000 0.8000 0.7500 0.7700 0.7700 59,300
    Dec 16, 2025
    		 0.8300 0.8300 0.7800 0.7900 0.7900 19,500
    Dec 15, 2025
    		 0.8600 0.8800 0.7700 0.7700 0.7700 86,000
    Dec 12, 2025
    		 0.8500 0.8500 0.8300 0.8300 0.8300 63,700
    Dec 11, 2025
    		 0.8100 0.8800 0.7800 0.8500 0.8500 77,900
    Dec 10, 2025
    		 0.8400 0.8400 0.8100 0.8100 0.8100 14,000
    Dec 9, 2025
    		 0.8300 0.8400 0.8100 0.8400 0.8400 48,100
    Dec 8, 2025
    		 0.7900 0.8200 0.7800 0.8200 0.8200 32,500
    Dec 5, 2025
    		 0.7600 0.8200 0.7600 0.8100 0.8100 27,600
    Dec 4, 2025
    		 0.7700 0.7700 0.7600 0.7600 0.7600 29,000
    Dec 3, 2025
    		 0.7700 0.7700 0.7300 0.7300 0.7300 28,800
    Dec 2, 2025
    		 0.7500 0.7500 0.7300 0.7500 0.7500 23,800
    Dec 1, 2025
    		 0.7700 0.7900 0.7100 0.7500 0.7500 248,500
    Nov 28, 2025
    		 0.7400 0.7500 0.7100 0.7200 0.7200 53,800
    Nov 27, 2025
    		 0.7400 0.7400 0.7100 0.7100 0.7100 12,300
    Nov 26, 2025
    		 0.7500 0.7500 0.7100 0.7100 0.7100 39,700
    Nov 25, 2025
    		 0.7400 0.7500 0.7200 0.7200 0.7200 116,800
    Nov 24, 2025
    		 0.7700 0.7700 0.7000 0.7000 0.7000 120,000
    Nov 21, 2025
    		 0.7200 0.7700 0.7100 0.7200 0.7200 205,000
    Nov 20, 2025
    		 0.7500 0.7500 0.7000 0.7100 0.7100 148,200
    Nov 19, 2025
    		 0.7800 0.7800 0.7100 0.7200 0.7200 141,500
    Nov 18, 2025
    		 0.7500 0.8200 0.7300 0.7500 0.7500 295,200
    Nov 17, 2025
    		 0.7300 0.7300 0.6600 0.6700 0.6700 53,600
    Nov 14, 2025
    		 0.7200 0.7200 0.6900 0.6900 0.6900 37,600
    Nov 13, 2025
    		 0.7100 0.7100 0.6900 0.7100 0.7100 74,500
    Nov 12, 2025
    		 0.7500 0.7500 0.7000 0.7000 0.7000 1,900
    Nov 11, 2025
    		 0.7200 0.7200 0.7100 0.7100 0.7100 23,400
    Nov 10, 2025
    		 0.7500 0.7500 0.6800 0.7000 0.7000 48,500
    Nov 7, 2025
    		 0.7400 0.7400 0.6900 0.7000 0.7000 5,900
    Nov 6, 2025
    		 0.6700 0.7100 0.6600 0.7000 0.7000 64,100
    Nov 5, 2025
    		 0.7200 0.7400 0.7100 0.7100 0.7100 40,500
    Nov 4, 2025
    		 0.7600 0.7600 0.7000 0.7000 0.7000 115,900
    Nov 3, 2025
    		 0.7900 0.7900 0.7300 0.7400 0.7400 55,800
    Oct 31, 2025
    		 0.8100 0.8100 0.7800 0.7800 0.7800 7,500
    Oct 30, 2025
    		 0.8000 0.8000 0.7800 0.7800 0.7800 60,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: